Identifier on Bithumb Global: LAMB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0002 ETH |
7,125,492.1300 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-20 |
0.0002 ETH |
8,025,929.6600 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-19 |
0.0002 ETH |
12,400,267.5300 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-18 |
0.0002 ETH |
37,181,040.4500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-17 |
0.0002 ETH |
33,439,413.4700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-16 |
0.0002 ETH |
29,592,044.5800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-15 |
0.0002 ETH |
9,570,139.5500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-14 |
0.0002 ETH |
9,197,368.0600 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-13 |
0.0002 ETH |
8,254,579.7700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-12 |
0.0002 ETH |
8,492,098.2300 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-11 |
0.0002 ETH |
6,933,725.5518 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-10 |
0.0002 ETH |
6,927,471.3300 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-09 |
0.0002 ETH |
9,917,906.7500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-08 |
0.0002 ETH |
6,934,766.0700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-07 |
0.0002 ETH |
7,700,404.2700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-06 |
0.0002 ETH |
10,093,481.9800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-05 |
0.0002 ETH |
14,437,947.9000 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-04 |
0.0002 ETH |
18,543,898.7700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-03 |
0.0002 ETH |
9,352,908.2900 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-02 |
0.0002 ETH |
10,515,943.5700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-01 |
0.0002 ETH |
9,318,675.2700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-30 |
0.0003 ETH |
5,890,422.3600 LAMB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-29 |
0.0003 ETH |
8,719,990.2600 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-28 |
0.0003 ETH |
6,992,023.9700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-27 |
0.0002 ETH |
14,899,581.8100 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-26 |
0.0002 ETH |
10,650,678.2200 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-25 |
0.0002 ETH |
32,804,179.8800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-24 |
0.0002 ETH |
32,072,002.8800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-23 |
0.0002 ETH |
21,871,161.5600 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-22 |
0.0002 ETH |
62,588,348.7900 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-21 |
0.0002 ETH |
49,495,875.7200 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-20 |
0.0002 ETH |
151,015,272.2500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-19 |
0.0002 ETH |
190,563,636.7400 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-18 |
0.0002 ETH |
228,823,244.0400 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-17 |
0.0002 ETH |
252,762,474.6800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-16 |
0.0002 ETH |
127,653,612.8800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-15 |
0.0002 ETH |
216,269,306.9500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-14 |
0.0002 ETH |
170,557,399.8200 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-13 |
0.0002 ETH |
116,306,227.7000 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-12 |
0.0002 ETH |
185,893,549.9800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-11 |
0.0003 ETH |
277,256,946.9200 LAMB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-10 |
0.0003 ETH |
353,527,814.6200 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-09 |
0.0003 ETH |
189,543,333.0600 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-08 |
0.0003 ETH |
321,098,034.4300 LAMB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-07 |
0.0003 ETH |
336,198,396.7400 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-06 |
0.0003 ETH |
312,159,145.6900 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-05 |
0.0003 ETH |
408,711,778.8600 LAMB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-04 |
0.0004 ETH |
236,994,984.6600 LAMB |
0.0004 ETH |
0.0003 ETH |
0.0026 ETH |
0.0003 ETH |
| 2019-11-03 |
0.0004 ETH |
127,709,934.0800 LAMB |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-02 |
0.0075 ETH |
95,586,442.3600 LAMB |
0.0079 ETH |
0.0003 ETH |
0.8315 ETH |
0.0004 ETH |