Identifier on Bithumb Global: LAMB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0008 ETH |
133,224.0900 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-11 |
0.0008 ETH |
189,687.1000 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-10 |
0.0008 ETH |
258,645.7500 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-09 |
0.0008 ETH |
198,951.6900 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-08 |
0.0008 ETH |
237,596.1600 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-07 |
0.0008 ETH |
281,878.6800 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-06 |
0.0008 ETH |
315,204.0000 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-05 |
0.0009 ETH |
193,481.1200 LAMB |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-04 |
0.0009 ETH |
198,224.6800 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-03 |
0.0009 ETH |
212,159.5800 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-02 |
0.0009 ETH |
186,742.9700 LAMB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-01 |
0.0010 ETH |
175,944.8500 LAMB |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-31 |
0.0010 ETH |
189,544.7100 LAMB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-30 |
0.0010 ETH |
168,824.0800 LAMB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-29 |
0.0009 ETH |
273,126.2900 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-28 |
0.0008 ETH |
306,275.6500 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-27 |
0.0009 ETH |
149,705.1300 LAMB |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-26 |
0.0009 ETH |
221,146.1200 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-25 |
0.0009 ETH |
191,356.4800 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-24 |
0.0009 ETH |
164,617.2800 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-23 |
0.0009 ETH |
168,026.1900 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-22 |
0.0009 ETH |
182,241.3100 LAMB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-21 |
0.0010 ETH |
214,730.0000 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-20 |
0.0009 ETH |
161,135.9500 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-19 |
0.0009 ETH |
173,384.6300 LAMB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-18 |
0.0010 ETH |
222,960.8100 LAMB |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-17 |
0.0010 ETH |
140,659.0700 LAMB |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-16 |
0.0010 ETH |
184,824.5978 LAMB |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-15 |
0.0010 ETH |
276,312.4883 LAMB |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-14 |
0.0010 ETH |
297,227.5500 LAMB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-13 |
0.0009 ETH |
176,228.0317 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-12 |
0.0009 ETH |
154,351.0700 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-11 |
0.0009 ETH |
180,628.7900 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-10 |
0.0009 ETH |
213,071.9400 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-09 |
0.0009 ETH |
219,370.6800 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-08 |
0.0009 ETH |
182,007.6300 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-07 |
0.0009 ETH |
193,400.4700 LAMB |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-08-06 |
0.0009 ETH |
196,634.9800 LAMB |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-05 |
0.0009 ETH |
320,364.5800 LAMB |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-04 |
0.0009 ETH |
154,097.9600 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-03 |
0.0009 ETH |
136,167.4200 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-02 |
0.0009 ETH |
163,143.7400 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-01 |
0.0010 ETH |
157,757.6900 LAMB |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-31 |
0.0010 ETH |
188,394.1900 LAMB |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-30 |
0.0011 ETH |
204,969.1900 LAMB |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-07-29 |
0.0010 ETH |
216,075.9600 LAMB |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-28 |
0.0008 ETH |
254,186.6700 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-27 |
0.0008 ETH |
243,885.4700 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-26 |
0.0007 ETH |
168,787.7200 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-25 |
0.0008 ETH |
192,899.9700 LAMB |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |