Identifier on Bithumb Global: IQN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
3.0758 USDT |
112,572.4840 IQN |
3.0790 USDT |
3.0210 USDT |
3.1160 USDT |
3.0760 USDT |
| 2022-02-27 |
3.0872 USDT |
114,629.1900 IQN |
3.0700 USDT |
3.0350 USDT |
3.1320 USDT |
3.0960 USDT |
| 2022-02-26 |
3.0038 USDT |
122,916.7700 IQN |
2.9240 USDT |
2.9100 USDT |
3.1040 USDT |
3.0590 USDT |
| 2022-02-25 |
2.9075 USDT |
99,814.0500 IQN |
2.9280 USDT |
2.8680 USDT |
2.9630 USDT |
2.9410 USDT |
| 2022-02-24 |
2.9569 USDT |
20,636.8700 IQN |
3.0950 USDT |
2.8840 USDT |
3.1240 USDT |
2.9320 USDT |
| 2022-02-23 |
3.0405 USDT |
89,619.8300 IQN |
2.9950 USDT |
2.9720 USDT |
3.1090 USDT |
3.0920 USDT |
| 2022-02-22 |
2.9817 USDT |
103,549.1630 IQN |
3.0060 USDT |
2.9310 USDT |
3.0340 USDT |
3.0010 USDT |
| 2022-02-21 |
3.0006 USDT |
47,948.7690 IQN |
2.4800 USDT |
2.4800 USDT |
3.1600 USDT |
2.9840 USDT |