Identifier on Bithumb Global: IQN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.6774 USDT |
33,672.1850 IQN |
1.6860 USDT |
1.5560 USDT |
1.7990 USDT |
1.6830 USDT |
| 2022-04-19 |
1.6411 USDT |
30,078.0595 IQN |
1.6510 USDT |
1.5570 USDT |
1.7570 USDT |
1.7320 USDT |
| 2022-04-18 |
1.6126 USDT |
7,042.8700 IQN |
1.7300 USDT |
1.4680 USDT |
1.7540 USDT |
1.6250 USDT |
| 2022-04-17 |
1.6464 USDT |
14,188.6200 IQN |
1.6780 USDT |
1.4690 USDT |
1.7560 USDT |
1.5630 USDT |
| 2022-04-16 |
1.6891 USDT |
14,490.3300 IQN |
1.6850 USDT |
1.6120 USDT |
1.7550 USDT |
1.7210 USDT |
| 2022-04-15 |
1.6871 USDT |
19,793.0200 IQN |
1.6600 USDT |
1.6300 USDT |
1.7500 USDT |
1.6540 USDT |
| 2022-04-14 |
1.5969 USDT |
38,076.3800 IQN |
1.4840 USDT |
1.2100 USDT |
1.7500 USDT |
1.7130 USDT |
| 2022-04-13 |
1.4590 USDT |
45,066.5910 IQN |
1.3910 USDT |
0.9770 USDT |
1.7100 USDT |
1.2670 USDT |
| 2022-04-12 |
1.6122 USDT |
44,084.6600 IQN |
1.5900 USDT |
1.0410 USDT |
1.7170 USDT |
1.0410 USDT |
| 2022-04-11 |
1.6414 USDT |
48,141.8870 IQN |
1.7110 USDT |
1.5410 USDT |
1.7370 USDT |
1.5820 USDT |
| 2022-04-10 |
1.6772 USDT |
45,609.3300 IQN |
1.7140 USDT |
1.5920 USDT |
1.7440 USDT |
1.6380 USDT |
| 2022-04-09 |
1.6766 USDT |
44,117.5000 IQN |
1.6550 USDT |
1.6230 USDT |
1.7300 USDT |
1.6920 USDT |
| 2022-04-08 |
1.6671 USDT |
38,732.2890 IQN |
1.6650 USDT |
1.5350 USDT |
1.7320 USDT |
1.6450 USDT |
| 2022-04-07 |
1.6783 USDT |
9,109.8230 IQN |
1.7180 USDT |
1.5230 USDT |
1.8330 USDT |
1.6660 USDT |
| 2022-04-06 |
1.6792 USDT |
23,760.1600 IQN |
1.7220 USDT |
1.5210 USDT |
1.8300 USDT |
1.7180 USDT |
| 2022-04-05 |
1.7863 USDT |
6,515.2670 IQN |
1.8400 USDT |
1.5200 USDT |
1.8400 USDT |
1.7570 USDT |
| 2022-04-03 |
1.6988 USDT |
3,034.8600 IQN |
1.5330 USDT |
1.5050 USDT |
1.8400 USDT |
1.8400 USDT |
| 2022-04-02 |
1.7487 USDT |
23,419.5374 IQN |
1.8140 USDT |
1.5020 USDT |
1.8400 USDT |
1.7810 USDT |
| 2022-04-01 |
1.7865 USDT |
24,167.9050 IQN |
1.8310 USDT |
1.7350 USDT |
1.8390 USDT |
1.8180 USDT |
| 2022-03-31 |
1.8355 USDT |
30.6580 IQN |
1.8260 USDT |
1.8260 USDT |
1.8420 USDT |
1.8310 USDT |
| 2022-03-30 |
2.2943 USDT |
2,446.6920 IQN |
2.3600 USDT |
1.7760 USDT |
2.3860 USDT |
1.8260 USDT |
| 2022-03-29 |
2.4345 USDT |
16,843.5160 IQN |
2.4780 USDT |
1.6000 USDT |
2.5200 USDT |
2.3440 USDT |
| 2022-03-28 |
2.4870 USDT |
6,682.2510 IQN |
2.4930 USDT |
2.4520 USDT |
2.5000 USDT |
2.4600 USDT |
| 2022-03-27 |
2.4897 USDT |
13,082.8600 IQN |
2.4940 USDT |
2.4650 USDT |
2.5130 USDT |
2.4770 USDT |
| 2022-03-26 |
2.4945 USDT |
7,561.8950 IQN |
2.5260 USDT |
2.4630 USDT |
2.5280 USDT |
2.4920 USDT |
| 2022-03-25 |
2.4750 USDT |
7,982.3689 IQN |
2.3860 USDT |
1.8660 USDT |
2.5730 USDT |
2.5080 USDT |
| 2022-03-24 |
2.3387 USDT |
886.0890 IQN |
2.3160 USDT |
2.0700 USDT |
2.6250 USDT |
2.5790 USDT |
| 2022-03-23 |
2.6059 USDT |
12,677.3150 IQN |
2.6780 USDT |
1.6010 USDT |
2.7020 USDT |
2.3160 USDT |
| 2022-03-22 |
2.6486 USDT |
16,183.4770 IQN |
2.7160 USDT |
2.5590 USDT |
2.7160 USDT |
2.6790 USDT |
| 2022-03-21 |
2.7389 USDT |
14,777.1160 IQN |
2.7340 USDT |
2.6570 USDT |
2.7780 USDT |
2.7160 USDT |
| 2022-03-20 |
2.7675 USDT |
27,751.5020 IQN |
2.7870 USDT |
2.7190 USDT |
2.8000 USDT |
2.7290 USDT |
| 2022-03-19 |
2.8003 USDT |
38,460.7500 IQN |
2.8100 USDT |
2.7560 USDT |
2.8490 USDT |
2.7870 USDT |
| 2022-03-18 |
2.8531 USDT |
22,890.9420 IQN |
2.8290 USDT |
2.7920 USDT |
2.9000 USDT |
2.8290 USDT |
| 2022-03-17 |
2.8907 USDT |
59,643.9200 IQN |
2.9220 USDT |
2.8130 USDT |
2.9640 USDT |
2.8750 USDT |
| 2022-03-16 |
2.9049 USDT |
78,464.3860 IQN |
2.8860 USDT |
2.8360 USDT |
2.9690 USDT |
2.9090 USDT |
| 2022-03-15 |
2.9214 USDT |
113,967.3000 IQN |
2.9030 USDT |
2.8520 USDT |
2.9710 USDT |
2.8940 USDT |
| 2022-03-14 |
2.9231 USDT |
114,244.2900 IQN |
2.9440 USDT |
2.8820 USDT |
2.9600 USDT |
2.9450 USDT |
| 2022-03-13 |
2.9262 USDT |
117,158.4510 IQN |
2.9230 USDT |
2.8640 USDT |
2.9850 USDT |
2.9160 USDT |
| 2022-03-12 |
2.9399 USDT |
112,745.3000 IQN |
2.9270 USDT |
2.8720 USDT |
3.0010 USDT |
2.8810 USDT |
| 2022-03-11 |
2.9449 USDT |
114,938.2700 IQN |
2.9170 USDT |
2.9010 USDT |
3.0230 USDT |
2.9750 USDT |
| 2022-03-10 |
2.9552 USDT |
91,267.9540 IQN |
3.0400 USDT |
2.9110 USDT |
3.0610 USDT |
2.9980 USDT |
| 2022-03-09 |
2.9677 USDT |
112,142.8240 IQN |
2.8260 USDT |
2.7700 USDT |
3.0600 USDT |
3.0400 USDT |
| 2022-03-08 |
2.8825 USDT |
119,155.3460 IQN |
2.9170 USDT |
2.7730 USDT |
2.9670 USDT |
2.8020 USDT |
| 2022-03-07 |
2.8864 USDT |
104,062.1430 IQN |
2.8180 USDT |
2.7700 USDT |
2.9580 USDT |
2.9540 USDT |
| 2022-03-06 |
2.8801 USDT |
112,302.7100 IQN |
2.9340 USDT |
2.7840 USDT |
2.9560 USDT |
2.8960 USDT |
| 2022-03-05 |
2.8940 USDT |
118,620.4800 IQN |
2.9900 USDT |
2.8250 USDT |
3.0390 USDT |
2.8550 USDT |
| 2022-03-04 |
2.9771 USDT |
115,256.5100 IQN |
3.0060 USDT |
2.8390 USDT |
3.0730 USDT |
2.8600 USDT |
| 2022-03-03 |
3.0431 USDT |
114,744.8000 IQN |
3.0540 USDT |
2.9940 USDT |
3.0910 USDT |
3.0310 USDT |
| 2022-03-02 |
3.0581 USDT |
111,246.3600 IQN |
3.0800 USDT |
2.9940 USDT |
3.1120 USDT |
3.0690 USDT |
| 2022-03-01 |
3.0710 USDT |
111,184.1100 IQN |
3.0790 USDT |
2.9950 USDT |
3.1120 USDT |
3.0200 USDT |