Identifier on Bithumb Global: IQN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.4393 USDT |
28.9630 IQN |
0.4770 USDT |
0.4030 USDT |
0.4770 USDT |
0.4030 USDT |
| 2022-06-20 |
0.4770 USDT |
1,648.3670 IQN |
0.4770 USDT |
0.4770 USDT |
0.4780 USDT |
0.4770 USDT |
| 2022-06-16 |
0.4789 USDT |
1,846.1330 IQN |
0.5120 USDT |
0.4770 USDT |
0.5120 USDT |
0.4770 USDT |
| 2022-06-15 |
0.6024 USDT |
5,952.3070 IQN |
0.6110 USDT |
0.5120 USDT |
0.6110 USDT |
0.5120 USDT |
| 2022-06-14 |
0.6172 USDT |
840.4440 IQN |
0.6580 USDT |
0.5990 USDT |
0.6580 USDT |
0.6110 USDT |
| 2022-06-13 |
0.6580 USDT |
584.3190 IQN |
0.6700 USDT |
0.6580 USDT |
0.6700 USDT |
0.6580 USDT |
| 2022-06-11 |
0.6586 USDT |
780.4110 IQN |
0.6060 USDT |
0.6060 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-06-08 |
0.7063 USDT |
1,145.4510 IQN |
0.7700 USDT |
0.6060 USDT |
0.7700 USDT |
0.6060 USDT |
| 2022-06-06 |
0.6924 USDT |
1,142.6070 IQN |
0.6830 USDT |
0.6830 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-06-05 |
0.6782 USDT |
719.2020 IQN |
0.6880 USDT |
0.6710 USDT |
0.6880 USDT |
0.6830 USDT |
| 2022-06-03 |
0.6825 USDT |
357.3640 IQN |
0.6910 USDT |
0.6770 USDT |
0.6910 USDT |
0.6880 USDT |
| 2022-06-02 |
0.6821 USDT |
1,251.4450 IQN |
0.6770 USDT |
0.6770 USDT |
0.6910 USDT |
0.6910 USDT |
| 2022-06-01 |
0.6695 USDT |
548.7020 IQN |
0.7400 USDT |
0.6550 USDT |
0.7400 USDT |
0.6770 USDT |
| 2022-05-31 |
0.7366 USDT |
1,844.5820 IQN |
0.7000 USDT |
0.7000 USDT |
0.7660 USDT |
0.7400 USDT |
| 2022-05-29 |
0.7071 USDT |
1,070.5490 IQN |
0.7220 USDT |
0.6550 USDT |
0.7420 USDT |
0.7000 USDT |
| 2022-05-26 |
0.7160 USDT |
644.0040 IQN |
0.6250 USDT |
0.6250 USDT |
0.7290 USDT |
0.7220 USDT |
| 2022-05-24 |
0.7222 USDT |
1,470.4820 IQN |
0.7020 USDT |
0.6250 USDT |
0.7580 USDT |
0.6250 USDT |
| 2022-05-23 |
0.7020 USDT |
9.3970 IQN |
0.7740 USDT |
0.7020 USDT |
0.7740 USDT |
0.7020 USDT |
| 2022-05-22 |
0.7329 USDT |
589.0650 IQN |
0.7120 USDT |
0.6590 USDT |
0.7760 USDT |
0.7740 USDT |
| 2022-05-21 |
0.6868 USDT |
17,460.8020 IQN |
0.6270 USDT |
0.6040 USDT |
0.7770 USDT |
0.6760 USDT |
| 2022-05-20 |
0.7020 USDT |
25.6989 IQN |
1.0000 USDT |
0.6270 USDT |
1.0000 USDT |
0.6270 USDT |
| 2022-05-19 |
0.9035 USDT |
300.5840 IQN |
0.8330 USDT |
0.6060 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-18 |
1.0576 USDT |
786.3180 IQN |
1.3950 USDT |
0.7030 USDT |
1.3950 USDT |
0.8330 USDT |
| 2022-05-17 |
1.3429 USDT |
925.5460 IQN |
0.8460 USDT |
0.6870 USDT |
1.4120 USDT |
1.3950 USDT |
| 2022-05-16 |
1.2057 USDT |
4,760.1200 IQN |
0.6010 USDT |
0.4680 USDT |
1.8010 USDT |
0.8460 USDT |
| 2022-05-15 |
0.6191 USDT |
8,582.0685 IQN |
0.6410 USDT |
0.3740 USDT |
1.8510 USDT |
0.7630 USDT |
| 2022-05-14 |
0.6270 USDT |
33,406.0016 IQN |
0.5200 USDT |
0.2220 USDT |
1.8550 USDT |
0.4680 USDT |
| 2022-05-13 |
0.6506 USDT |
33,747.8926 IQN |
0.7400 USDT |
0.1610 USDT |
1.8210 USDT |
0.4090 USDT |
| 2022-05-12 |
0.8534 USDT |
33,521.2500 IQN |
0.7790 USDT |
0.6810 USDT |
1.1500 USDT |
0.6830 USDT |
| 2022-05-11 |
0.8618 USDT |
30,819.6700 IQN |
0.9930 USDT |
0.6850 USDT |
1.0980 USDT |
0.9080 USDT |
| 2022-05-10 |
0.8844 USDT |
33,493.4600 IQN |
0.7150 USDT |
0.6820 USDT |
1.2740 USDT |
0.9860 USDT |
| 2022-05-09 |
1.0803 USDT |
33,892.9960 IQN |
1.0520 USDT |
0.6820 USDT |
1.3700 USDT |
1.1390 USDT |
| 2022-05-08 |
1.1552 USDT |
31,262.3380 IQN |
1.4900 USDT |
0.7620 USDT |
1.5530 USDT |
1.2120 USDT |
| 2022-05-07 |
1.4485 USDT |
33,343.8900 IQN |
1.5850 USDT |
1.2900 USDT |
1.5960 USDT |
1.3080 USDT |
| 2022-05-06 |
1.4763 USDT |
32,280.3800 IQN |
1.5530 USDT |
1.3130 USDT |
1.5980 USDT |
1.4160 USDT |
| 2022-05-05 |
1.4999 USDT |
31,143.0000 IQN |
1.4280 USDT |
1.3980 USDT |
1.5980 USDT |
1.4290 USDT |
| 2022-05-04 |
1.4956 USDT |
34,250.1100 IQN |
1.4510 USDT |
1.2920 USDT |
1.6270 USDT |
1.5000 USDT |
| 2022-05-03 |
1.4550 USDT |
30,955.6050 IQN |
1.4600 USDT |
1.2880 USDT |
1.6200 USDT |
1.3510 USDT |
| 2022-05-02 |
1.5009 USDT |
33,523.4700 IQN |
1.4400 USDT |
1.3010 USDT |
1.6720 USDT |
1.5980 USDT |
| 2022-05-01 |
1.5719 USDT |
32,667.7400 IQN |
1.5130 USDT |
1.4260 USDT |
1.6740 USDT |
1.5950 USDT |
| 2022-04-30 |
1.5842 USDT |
31,061.8300 IQN |
1.6040 USDT |
1.4250 USDT |
1.7450 USDT |
1.5510 USDT |
| 2022-04-29 |
1.5283 USDT |
29,224.6500 IQN |
1.4910 USDT |
1.4230 USDT |
1.7450 USDT |
1.5470 USDT |
| 2022-04-28 |
1.5359 USDT |
31,327.1640 IQN |
1.4950 USDT |
1.3160 USDT |
1.6370 USDT |
1.5130 USDT |
| 2022-04-27 |
1.5658 USDT |
32,312.1200 IQN |
1.5750 USDT |
1.3040 USDT |
1.7180 USDT |
1.5300 USDT |
| 2022-04-26 |
1.6386 USDT |
31,836.3600 IQN |
1.6940 USDT |
1.5210 USDT |
1.7450 USDT |
1.5560 USDT |
| 2022-04-25 |
1.6601 USDT |
26,008.3010 IQN |
1.7730 USDT |
1.5240 USDT |
1.7870 USDT |
1.7410 USDT |
| 2022-04-24 |
1.6951 USDT |
31,650.6810 IQN |
1.7070 USDT |
1.5810 USDT |
1.7940 USDT |
1.5970 USDT |
| 2022-04-23 |
1.6717 USDT |
33,287.1900 IQN |
1.6350 USDT |
1.4720 USDT |
1.7920 USDT |
1.6070 USDT |
| 2022-04-22 |
1.6327 USDT |
35,370.4000 IQN |
1.7260 USDT |
1.4670 USDT |
1.7990 USDT |
1.6870 USDT |
| 2022-04-21 |
1.6496 USDT |
29,697.7400 IQN |
1.6200 USDT |
1.4680 USDT |
1.7970 USDT |
1.7160 USDT |