Identifier on Bithumb Global: HYDRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0068 USDT |
14,868.2000 HYDRO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-02 |
0.0069 USDT |
86.6964 HYDRO |
0.0001 USDT |
0.0001 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-01 |
0.0003 USDT |
75,484.1000 HYDRO |
0.0069 USDT |
0.0000 USDT |
0.0069 USDT |
0.0001 USDT |
| 2023-04-30 |
0.0014 USDT |
27,313.3377 HYDRO |
0.0028 USDT |
0.0003 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-30 |
0.0019 USDT |
600.0000 HYDRO |
0.0017 USDT |
0.0007 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-29 |
0.0017 USDT |
5,020.0000 HYDRO |
0.0030 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0033 USDT |
7,749.3000 HYDRO |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-08-20 |
0.0035 USDT |
400.0000 HYDRO |
0.0080 USDT |
0.0035 USDT |
0.0080 USDT |
0.0035 USDT |
| 2022-08-18 |
0.0080 USDT |
1,144.6767 HYDRO |
0.0035 USDT |
0.0035 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-09 |
0.0035 USDT |
1,657.2000 HYDRO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-07 |
0.0073 USDT |
1,870.9000 HYDRO |
0.0035 USDT |
0.0034 USDT |
0.0078 USDT |
0.0034 USDT |
| 2022-07-29 |
0.0035 USDT |
1,216.4000 HYDRO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-24 |
0.0034 USDT |
3,090.2000 HYDRO |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-29 |
0.0037 USDT |
434.2000 HYDRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-17 |
0.0037 USDT |
736.0000 HYDRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-16 |
0.0037 USDT |
736.2000 HYDRO |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-05-15 |
0.0046 USDT |
5,615.5000 HYDRO |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0045 USDT |
| 2022-05-11 |
0.0057 USDT |
511.7000 HYDRO |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-04-25 |
0.0094 USDT |
56,563.1955 HYDRO |
0.0051 USDT |
0.0037 USDT |
0.0178 USDT |
0.0061 USDT |
| 2022-04-24 |
0.0108 USDT |
35,715.3000 HYDRO |
0.0044 USDT |
0.0044 USDT |
0.0178 USDT |
0.0051 USDT |
| 2022-03-30 |
0.0044 USDT |
228.8000 HYDRO |
0.0098 USDT |
0.0044 USDT |
0.0098 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0097 USDT |
784.6663 HYDRO |
0.0040 USDT |
0.0040 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-19 |
0.0067 USDT |
5,184.0761 HYDRO |
0.0042 USDT |
0.0040 USDT |
0.0099 USDT |
0.0040 USDT |
| 2022-03-04 |
0.0042 USDT |
886.4000 HYDRO |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-03-03 |
0.0050 USDT |
229.1000 HYDRO |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0061 USDT |
454.5000 HYDRO |
0.0099 USDT |
0.0061 USDT |
0.0099 USDT |
0.0061 USDT |
| 2022-02-10 |
0.0099 USDT |
480.7000 HYDRO |
0.0061 USDT |
0.0061 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-09 |
0.0061 USDT |
200.1000 HYDRO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-05 |
0.0067 USDT |
587.3000 HYDRO |
0.0097 USDT |
0.0061 USDT |
0.0097 USDT |
0.0061 USDT |
| 2022-01-29 |
0.0087 USDT |
600.0000 HYDRO |
0.0060 USDT |
0.0060 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-28 |
0.0075 USDT |
400.1000 HYDRO |
0.0040 USDT |
0.0040 USDT |
0.0090 USDT |
0.0060 USDT |
| 2022-01-24 |
0.0048 USDT |
1,520.0000 HYDRO |
0.0066 USDT |
0.0040 USDT |
0.0066 USDT |
0.0040 USDT |
| 2022-01-23 |
0.0066 USDT |
200.0000 HYDRO |
0.0083 USDT |
0.0066 USDT |
0.0083 USDT |
0.0066 USDT |
| 2022-01-22 |
0.0089 USDT |
45,173.9000 HYDRO |
0.0110 USDT |
0.0083 USDT |
0.0110 USDT |
0.0083 USDT |
| 2022-01-19 |
0.0110 USDT |
200.1000 HYDRO |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-18 |
0.0100 USDT |
880.9000 HYDRO |
0.0151 USDT |
0.0100 USDT |
0.0151 USDT |
0.0100 USDT |
| 2022-01-17 |
0.0141 USDT |
842.4074 HYDRO |
0.0100 USDT |
0.0100 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-01-10 |
0.0100 USDT |
217.1000 HYDRO |
0.0155 USDT |
0.0100 USDT |
0.0155 USDT |
0.0100 USDT |
| 2022-01-09 |
0.0155 USDT |
200.0000 HYDRO |
0.0110 USDT |
0.0110 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-01-08 |
0.0113 USDT |
537.8000 HYDRO |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-01-05 |
0.0115 USDT |
10.0000 HYDRO |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-03 |
0.0111 USDT |
400.0000 HYDRO |
0.0094 USDT |
0.0094 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-01 |
0.0127 USDT |
828.6000 HYDRO |
0.0094 USDT |
0.0094 USDT |
0.0178 USDT |
0.0094 USDT |
| 2021-12-30 |
0.0137 USDT |
4,746.3000 HYDRO |
0.0091 USDT |
0.0091 USDT |
0.0180 USDT |
0.0094 USDT |
| 2021-12-29 |
0.0113 USDT |
4,446.4000 HYDRO |
0.0146 USDT |
0.0091 USDT |
0.0146 USDT |
0.0091 USDT |
| 2021-12-28 |
0.0146 USDT |
633.7000 HYDRO |
0.0183 USDT |
0.0146 USDT |
0.0183 USDT |
0.0146 USDT |
| 2021-12-26 |
0.0183 USDT |
246.0000 HYDRO |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-12-25 |
0.0183 USDT |
4,204.9000 HYDRO |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2021-12-21 |
0.0187 USDT |
200.0000 HYDRO |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2021-12-06 |
0.0197 USDT |
659.2000 HYDRO |
0.0183 USDT |
0.0183 USDT |
0.0210 USDT |
0.0190 USDT |