Identifier on Bithumb Global: HYDRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0183 USDT |
661.5000 HYDRO |
0.0151 USDT |
0.0151 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-12-03 |
0.0151 USDT |
251.8000 HYDRO |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-12-02 |
0.0185 USDT |
7,827.2000 HYDRO |
0.0146 USDT |
0.0146 USDT |
0.0233 USDT |
0.0151 USDT |
| 2021-12-01 |
0.0147 USDT |
2,327.9000 HYDRO |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-11-27 |
0.0166 USDT |
14,602.7000 HYDRO |
0.0164 USDT |
0.0146 USDT |
0.0175 USDT |
0.0146 USDT |
| 2021-11-26 |
0.0239 USDT |
13,298.8691 HYDRO |
0.0280 USDT |
0.0160 USDT |
0.0294 USDT |
0.0164 USDT |
| 2021-11-25 |
0.0283 USDT |
15,142.6773 HYDRO |
0.0146 USDT |
0.0146 USDT |
0.0294 USDT |
0.0155 USDT |
| 2021-11-24 |
0.0196 USDT |
30,599.6765 HYDRO |
0.0244 USDT |
0.0143 USDT |
0.0294 USDT |
0.0146 USDT |
| 2021-11-23 |
0.0244 USDT |
525.9000 HYDRO |
0.0171 USDT |
0.0171 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-11-22 |
0.0178 USDT |
2,271.3000 HYDRO |
0.0181 USDT |
0.0171 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-11-21 |
0.0181 USDT |
393.0000 HYDRO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-11-20 |
0.0181 USDT |
4,123.4000 HYDRO |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2021-11-19 |
0.0182 USDT |
1,725.6000 HYDRO |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-11-18 |
0.0181 USDT |
2,379.3000 HYDRO |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-11-17 |
0.0222 USDT |
6,145.5000 HYDRO |
0.0209 USDT |
0.0180 USDT |
0.0297 USDT |
0.0180 USDT |
| 2021-11-16 |
0.0214 USDT |
33,635.3000 HYDRO |
0.0205 USDT |
0.0200 USDT |
0.0310 USDT |
0.0209 USDT |
| 2021-11-15 |
0.0279 USDT |
34,724.2000 HYDRO |
0.0749 USDT |
0.0205 USDT |
0.0749 USDT |
0.0205 USDT |
| 2021-11-14 |
0.0598 USDT |
12,864.2647 HYDRO |
0.0225 USDT |
0.0225 USDT |
0.0889 USDT |
0.0749 USDT |
| 2021-11-13 |
0.0230 USDT |
20,822.9220 HYDRO |
0.0176 USDT |
0.0144 USDT |
0.1199 USDT |
0.0225 USDT |
| 2021-11-12 |
0.0174 USDT |
1,349.8000 HYDRO |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-11-11 |
0.0215 USDT |
3,838.2000 HYDRO |
0.0167 USDT |
0.0167 USDT |
0.0258 USDT |
0.0173 USDT |
| 2021-11-05 |
0.0167 USDT |
3,715.0000 HYDRO |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-11-04 |
0.0162 USDT |
505.0000 HYDRO |
0.0259 USDT |
0.0162 USDT |
0.0259 USDT |
0.0162 USDT |
| 2021-11-02 |
0.0254 USDT |
3,718.8178 HYDRO |
0.0147 USDT |
0.0147 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-11-01 |
0.0147 USDT |
912.6000 HYDRO |
0.0175 USDT |
0.0147 USDT |
0.0175 USDT |
0.0147 USDT |
| 2021-10-27 |
0.0175 USDT |
1,073.4000 HYDRO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-10-26 |
0.0178 USDT |
4,993.3000 HYDRO |
0.0195 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2021-10-22 |
0.0195 USDT |
483.8000 HYDRO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-10-21 |
0.0261 USDT |
2,143.5000 HYDRO |
0.0268 USDT |
0.0195 USDT |
0.0268 USDT |
0.0195 USDT |
| 2021-10-20 |
0.0268 USDT |
484.3437 HYDRO |
0.0195 USDT |
0.0195 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-10-18 |
0.0195 USDT |
1,062.7000 HYDRO |
0.0185 USDT |
0.0185 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-10-16 |
0.0185 USDT |
216.2000 HYDRO |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-10-14 |
0.0186 USDT |
5,165.9000 HYDRO |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2021-10-12 |
0.0187 USDT |
209.7000 HYDRO |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-10-06 |
0.0231 USDT |
6,605.2514 HYDRO |
0.0143 USDT |
0.0143 USDT |
0.0292 USDT |
0.0175 USDT |
| 2021-09-25 |
0.0143 USDT |
635.0000 HYDRO |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-09-24 |
0.0194 USDT |
7,474.3714 HYDRO |
0.0176 USDT |
0.0142 USDT |
0.0293 USDT |
0.0142 USDT |
| 2021-09-22 |
0.0176 USDT |
454.8000 HYDRO |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-09-21 |
0.0178 USDT |
4,452.1000 HYDRO |
0.0198 USDT |
0.0176 USDT |
0.0198 USDT |
0.0176 USDT |
| 2021-09-19 |
0.0198 USDT |
401.5000 HYDRO |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-09-18 |
0.0198 USDT |
418.5000 HYDRO |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-09-17 |
0.0198 USDT |
6,310.9000 HYDRO |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-09-16 |
0.0200 USDT |
7,039.0000 HYDRO |
0.0198 USDT |
0.0198 USDT |
0.0251 USDT |
0.0198 USDT |
| 2021-09-14 |
0.0198 USDT |
2,716.2000 HYDRO |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-09-11 |
0.0201 USDT |
9,117.8000 HYDRO |
0.0262 USDT |
0.0198 USDT |
0.0262 USDT |
0.0198 USDT |
| 2021-09-10 |
0.0262 USDT |
1,414.0000 HYDRO |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-09-09 |
0.0241 USDT |
1,641.0681 HYDRO |
0.0215 USDT |
0.0215 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-09-08 |
0.0223 USDT |
1,195.0000 HYDRO |
0.0239 USDT |
0.0215 USDT |
0.0239 USDT |
0.0215 USDT |
| 2021-09-07 |
0.0234 USDT |
6,029.0000 HYDRO |
0.0285 USDT |
0.0226 USDT |
0.0285 USDT |
0.0239 USDT |
| 2021-09-06 |
0.0339 USDT |
60,337.9071 HYDRO |
0.0523 USDT |
0.0217 USDT |
0.0600 USDT |
0.0285 USDT |