Identifier on Bithumb Global: HYDRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0386 USDT |
8,062.1482 HYDRO |
0.0300 USDT |
0.0219 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-04 |
0.0288 USDT |
24,118.3899 HYDRO |
0.0269 USDT |
0.0216 USDT |
0.0500 USDT |
0.0300 USDT |
| 2021-09-03 |
0.0260 USDT |
19,962.8114 HYDRO |
0.0198 USDT |
0.0198 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-09-02 |
0.0268 USDT |
1,149.2537 HYDRO |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2021-09-01 |
0.0254 USDT |
7,598.2000 HYDRO |
0.0188 USDT |
0.0188 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-08-31 |
0.0241 USDT |
10,778.4457 HYDRO |
0.0184 USDT |
0.0184 USDT |
0.0269 USDT |
0.0188 USDT |
| 2021-08-30 |
0.0191 USDT |
17,110.6000 HYDRO |
0.0232 USDT |
0.0184 USDT |
0.0233 USDT |
0.0184 USDT |
| 2021-08-28 |
0.0232 USDT |
804.1000 HYDRO |
0.0267 USDT |
0.0232 USDT |
0.0267 USDT |
0.0232 USDT |
| 2021-08-27 |
0.0254 USDT |
734.0000 HYDRO |
0.0230 USDT |
0.0230 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-08-25 |
0.0230 USDT |
341.5000 HYDRO |
0.0271 USDT |
0.0230 USDT |
0.0271 USDT |
0.0230 USDT |
| 2021-08-24 |
0.0271 USDT |
199.7000 HYDRO |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-08-23 |
0.0271 USDT |
259.0000 HYDRO |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2021-08-22 |
0.0265 USDT |
3,475.2934 HYDRO |
0.0216 USDT |
0.0216 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-08-21 |
0.0216 USDT |
417.2000 HYDRO |
0.0289 USDT |
0.0216 USDT |
0.0289 USDT |
0.0216 USDT |
| 2021-08-19 |
0.0289 USDT |
408.7043 HYDRO |
0.0202 USDT |
0.0202 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-08-18 |
0.0283 USDT |
11,082.7000 HYDRO |
0.0183 USDT |
0.0183 USDT |
0.0292 USDT |
0.0202 USDT |
| 2021-08-17 |
0.0202 USDT |
410.2000 HYDRO |
0.0231 USDT |
0.0183 USDT |
0.0231 USDT |
0.0183 USDT |
| 2021-08-16 |
0.0258 USDT |
5,519.9641 HYDRO |
0.0246 USDT |
0.0231 USDT |
0.0296 USDT |
0.0231 USDT |
| 2021-08-15 |
0.0246 USDT |
879.5000 HYDRO |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-08-14 |
0.0268 USDT |
2,024.2586 HYDRO |
0.0241 USDT |
0.0241 USDT |
0.0298 USDT |
0.0242 USDT |
| 2021-08-12 |
0.0272 USDT |
2,789.1736 HYDRO |
0.0298 USDT |
0.0240 USDT |
0.0298 USDT |
0.0241 USDT |
| 2021-08-10 |
0.0285 USDT |
3,322.6000 HYDRO |
0.0269 USDT |
0.0240 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-08-08 |
0.0269 USDT |
334.2280 HYDRO |
0.0227 USDT |
0.0227 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-08-06 |
0.0228 USDT |
1,597.0000 HYDRO |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |
| 2021-08-05 |
0.0223 USDT |
419.7000 HYDRO |
0.0279 USDT |
0.0223 USDT |
0.0279 USDT |
0.0223 USDT |
| 2021-08-04 |
0.0248 USDT |
1,306.9828 HYDRO |
0.0285 USDT |
0.0216 USDT |
0.0285 USDT |
0.0279 USDT |
| 2021-08-03 |
0.0259 USDT |
7,280.8050 HYDRO |
0.0230 USDT |
0.0200 USDT |
0.0299 USDT |
0.0285 USDT |
| 2021-08-02 |
0.0249 USDT |
1,928.2582 HYDRO |
0.0289 USDT |
0.0220 USDT |
0.0299 USDT |
0.0230 USDT |
| 2021-08-01 |
0.0260 USDT |
6,366.3531 HYDRO |
0.0259 USDT |
0.0190 USDT |
0.0299 USDT |
0.0289 USDT |
| 2021-07-31 |
0.0221 USDT |
1,656.2994 HYDRO |
0.0182 USDT |
0.0182 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-07-30 |
0.0222 USDT |
1,577.4088 HYDRO |
0.0177 USDT |
0.0177 USDT |
0.0259 USDT |
0.0182 USDT |
| 2021-07-29 |
0.0218 USDT |
865.0328 HYDRO |
0.0259 USDT |
0.0177 USDT |
0.0259 USDT |
0.0177 USDT |
| 2021-07-28 |
0.0259 USDT |
1,234.2000 HYDRO |
0.0176 USDT |
0.0176 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-07-26 |
0.0176 USDT |
257.0000 HYDRO |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-07-25 |
0.0229 USDT |
20,987.6000 HYDRO |
0.0196 USDT |
0.0176 USDT |
0.0230 USDT |
0.0176 USDT |
| 2021-07-24 |
0.0216 USDT |
1,493.1000 HYDRO |
0.0230 USDT |
0.0196 USDT |
0.0230 USDT |
0.0196 USDT |
| 2021-07-23 |
0.0230 USDT |
1,401.6375 HYDRO |
0.0195 USDT |
0.0195 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-07-22 |
0.0199 USDT |
491.9000 HYDRO |
0.0203 USDT |
0.0195 USDT |
0.0203 USDT |
0.0195 USDT |
| 2021-07-21 |
0.0203 USDT |
1,545.4000 HYDRO |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-07-20 |
0.0203 USDT |
226.4000 HYDRO |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-07-19 |
0.0202 USDT |
1,201.3000 HYDRO |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-07-18 |
0.0226 USDT |
15,238.2398 HYDRO |
0.0267 USDT |
0.0200 USDT |
0.0267 USDT |
0.0202 USDT |
| 2021-07-17 |
0.0253 USDT |
5,543.7356 HYDRO |
0.0198 USDT |
0.0198 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-07-16 |
0.0198 USDT |
2,332.5000 HYDRO |
0.0276 USDT |
0.0198 USDT |
0.0276 USDT |
0.0198 USDT |
| 2021-07-15 |
0.0202 USDT |
1,672.9880 HYDRO |
0.0191 USDT |
0.0191 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-07-14 |
0.0219 USDT |
9,419.3549 HYDRO |
0.0167 USDT |
0.0167 USDT |
0.0335 USDT |
0.0191 USDT |
| 2021-07-13 |
0.0250 USDT |
200.0000 HYDRO |
0.0293 USDT |
0.0250 USDT |
0.0293 USDT |
0.0250 USDT |
| 2021-07-12 |
0.0294 USDT |
1,214.7000 HYDRO |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-07-11 |
0.0272 USDT |
3,406.0357 HYDRO |
0.0284 USDT |
0.0220 USDT |
0.0293 USDT |
0.0293 USDT |
| 2021-07-10 |
0.0284 USDT |
4,000.0000 HYDRO |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |