Identifier on Bithumb Global: HYDRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0258 USDT |
2,928.8924 HYDRO |
0.0262 USDT |
0.0217 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-07-08 |
0.0229 USDT |
13,067.0738 HYDRO |
0.0219 USDT |
0.0205 USDT |
0.0278 USDT |
0.0262 USDT |
| 2021-07-07 |
0.0212 USDT |
23,636.5000 HYDRO |
0.0294 USDT |
0.0203 USDT |
0.0294 USDT |
0.0219 USDT |
| 2021-07-06 |
0.0257 USDT |
44,872.0651 HYDRO |
0.0221 USDT |
0.0221 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-07-05 |
0.0267 USDT |
5,918.2839 HYDRO |
0.0295 USDT |
0.0221 USDT |
0.0295 USDT |
0.0221 USDT |
| 2021-07-04 |
0.0252 USDT |
12,635.8000 HYDRO |
0.0247 USDT |
0.0215 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-07-03 |
0.0225 USDT |
24,201.7391 HYDRO |
0.0250 USDT |
0.0182 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-07-02 |
0.0258 USDT |
1,448.6000 HYDRO |
0.0192 USDT |
0.0192 USDT |
0.0268 USDT |
0.0250 USDT |
| 2021-07-01 |
0.0192 USDT |
34,332.9000 HYDRO |
0.0166 USDT |
0.0166 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-06-30 |
0.0171 USDT |
2,024.0000 HYDRO |
0.0221 USDT |
0.0166 USDT |
0.0221 USDT |
0.0166 USDT |
| 2021-06-29 |
0.0252 USDT |
57,844.8051 HYDRO |
0.0220 USDT |
0.0220 USDT |
0.0364 USDT |
0.0221 USDT |
| 2021-06-28 |
0.0223 USDT |
361,287.0993 HYDRO |
0.0192 USDT |
0.0054 USDT |
0.0576 USDT |
0.0220 USDT |
| 2021-06-27 |
0.0203 USDT |
33,571.2000 HYDRO |
0.0281 USDT |
0.0182 USDT |
0.0281 USDT |
0.0192 USDT |
| 2021-06-26 |
0.0269 USDT |
6,248.4641 HYDRO |
0.0249 USDT |
0.0202 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-06-25 |
0.0202 USDT |
34,122.7722 HYDRO |
0.0276 USDT |
0.0200 USDT |
0.0276 USDT |
0.0249 USDT |
| 2021-06-24 |
0.0407 USDT |
409,935.6654 HYDRO |
0.0160 USDT |
0.0160 USDT |
0.1000 USDT |
0.0276 USDT |