Identifier on Bithumb Global: GONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0091 USDT |
5,082,545.5239 |
0.0091 USDT |
0.0084 USDT |
0.0120 USDT |
0.0089 USDT |
| 2021-07-27 |
0.0109 USDT |
4,601,125.0630 |
0.0117 USDT |
0.0086 USDT |
0.0117 USDT |
0.0095 USDT |
| 2021-07-26 |
0.0116 USDT |
4,062,433.2000 |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-07-25 |
0.0119 USDT |
3,940,833.0193 |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2021-07-24 |
0.0119 USDT |
4,346,601.0900 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2021-07-23 |
0.0121 USDT |
3,624,760.3900 |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-07-22 |
0.0121 USDT |
4,165,488.5700 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-07-21 |
0.0116 USDT |
3,942,721.8600 |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-07-20 |
0.0120 USDT |
3,559,910.6957 |
0.0119 USDT |
0.0105 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-07-19 |
0.0108 USDT |
3,358,629.4300 |
0.0113 USDT |
0.0089 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-07-18 |
0.0113 USDT |
4,691,262.9778 |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-07-17 |
0.0113 USDT |
3,583,147.2706 |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-07-16 |
0.0123 USDT |
4,338,771.6300 |
0.0130 USDT |
0.0114 USDT |
0.0130 USDT |
0.0114 USDT |
| 2021-07-15 |
0.0131 USDT |
3,352,552.9900 |
0.0135 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-07-14 |
0.0128 USDT |
3,321,164.5340 |
0.0131 USDT |
0.0122 USDT |
0.0142 USDT |
0.0135 USDT |
| 2021-07-13 |
0.0139 USDT |
2,580,906.4950 |
0.0145 USDT |
0.0131 USDT |
0.0147 USDT |
0.0131 USDT |
| 2021-07-12 |
0.0144 USDT |
3,752,050.3317 |
0.0145 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2021-07-11 |
0.0147 USDT |
1,564,588.1903 |
0.0142 USDT |
0.0141 USDT |
0.0161 USDT |
0.0145 USDT |
| 2021-07-10 |
0.0144 USDT |
3,269,464.2903 |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2021-07-09 |
0.0146 USDT |
2,921,905.1778 |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0147 USDT |
| 2021-07-08 |
0.0153 USDT |
3,132,972.4300 |
0.0163 USDT |
0.0130 USDT |
0.0164 USDT |
0.0152 USDT |
| 2021-07-07 |
0.0164 USDT |
2,515,271.9700 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2021-07-06 |
0.0168 USDT |
2,559,065.6900 |
0.0186 USDT |
0.0157 USDT |
0.0190 USDT |
0.0163 USDT |
| 2021-07-05 |
0.0183 USDT |
2,717,697.5225 |
0.0166 USDT |
0.0165 USDT |
0.0226 USDT |
0.0186 USDT |
| 2021-07-04 |
0.0167 USDT |
2,985,180.5498 |
0.0157 USDT |
0.0150 USDT |
0.0228 USDT |
0.0166 USDT |
| 2021-07-03 |
0.0166 USDT |
2,136,557.1753 |
0.0169 USDT |
0.0155 USDT |
0.0190 USDT |
0.0157 USDT |
| 2021-07-02 |
0.0175 USDT |
3,078,328.6377 |
0.0214 USDT |
0.0160 USDT |
0.0230 USDT |
0.0165 USDT |
| 2021-07-01 |
0.0240 USDT |
1,906,390.4781 |
0.0271 USDT |
0.0200 USDT |
0.0303 USDT |
0.0214 USDT |
| 2021-06-30 |
0.0283 USDT |
2,053,058.1296 |
0.0276 USDT |
0.0260 USDT |
0.0354 USDT |
0.0268 USDT |
| 2021-06-29 |
0.0283 USDT |
1,826,363.7504 |
0.0291 USDT |
0.0270 USDT |
0.0315 USDT |
0.0276 USDT |
| 2021-06-28 |
0.0307 USDT |
1,849,980.6900 |
0.0325 USDT |
0.0272 USDT |
0.0328 USDT |
0.0301 USDT |
| 2021-06-27 |
0.0285 USDT |
2,492,762.2869 |
0.0290 USDT |
0.0194 USDT |
0.0438 USDT |
0.0328 USDT |
| 2021-06-26 |
0.0306 USDT |
1,606,343.5893 |
0.0363 USDT |
0.0281 USDT |
0.0419 USDT |
0.0290 USDT |
| 2021-06-25 |
0.0296 USDT |
2,566,686.1210 |
0.0395 USDT |
0.0083 USDT |
0.0780 USDT |
0.0363 USDT |
| 2021-06-24 |
0.0636 USDT |
1,009,381.6983 |
0.1000 USDT |
0.0312 USDT |
0.3000 USDT |
0.0400 USDT |