Identifier on Bithumb Global: GONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0023 USDT |
20,295,821.5600 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-15 |
0.0024 USDT |
21,670,780.2800 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-14 |
0.0025 USDT |
19,156,253.8529 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-09-13 |
0.0026 USDT |
19,297,435.8600 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-12 |
0.0027 USDT |
8,133,667.6300 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-11 |
0.0027 USDT |
18,058,960.7200 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-10 |
0.0027 USDT |
16,566,278.7278 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-09 |
0.0027 USDT |
21,948,478.9400 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-08 |
0.0028 USDT |
18,479,238.4961 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-09-07 |
0.0028 USDT |
17,594,954.0616 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-09-06 |
0.0028 USDT |
18,456,072.1135 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-09-05 |
0.0027 USDT |
17,437,552.7164 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-04 |
0.0027 USDT |
15,242,565.2300 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-09-03 |
0.0028 USDT |
18,145,424.8207 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-09-02 |
0.0027 USDT |
18,082,707.9805 |
0.0028 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2021-09-01 |
0.0030 USDT |
17,383,155.4504 |
0.0039 USDT |
0.0027 USDT |
0.0040 USDT |
0.0028 USDT |
| 2021-08-31 |
0.0039 USDT |
12,659,453.9500 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-30 |
0.0041 USDT |
10,854,199.1100 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-08-29 |
0.0043 USDT |
10,549,586.9300 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-28 |
0.0044 USDT |
12,550,408.4778 |
0.0047 USDT |
0.0040 USDT |
0.0055 USDT |
0.0043 USDT |
| 2021-08-27 |
0.0055 USDT |
8,123,090.8797 |
0.0063 USDT |
0.0040 USDT |
0.0077 USDT |
0.0051 USDT |
| 2021-08-26 |
0.0074 USDT |
3,696,246.5200 |
0.0082 USDT |
0.0063 USDT |
0.0082 USDT |
0.0063 USDT |
| 2021-08-25 |
0.0081 USDT |
5,528,601.1600 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-08-24 |
0.0075 USDT |
6,786,574.6423 |
0.0060 USDT |
0.0060 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-08-23 |
0.0053 USDT |
9,274,840.7200 |
0.0044 USDT |
0.0043 USDT |
0.0067 USDT |
0.0055 USDT |
| 2021-08-22 |
0.0048 USDT |
9,284,638.1100 |
0.0043 USDT |
0.0043 USDT |
0.0078 USDT |
0.0044 USDT |
| 2021-08-21 |
0.0047 USDT |
10,721,413.8800 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-08-20 |
0.0045 USDT |
7,523,473.1800 |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-19 |
0.0044 USDT |
7,392,139.5400 |
0.0039 USDT |
0.0032 USDT |
0.0083 USDT |
0.0043 USDT |
| 2021-08-18 |
0.0039 USDT |
13,381,371.6400 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-17 |
0.0040 USDT |
12,133,124.1533 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-08-16 |
0.0041 USDT |
11,587,125.3619 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-15 |
0.0041 USDT |
12,909,070.7727 |
0.0044 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-08-14 |
0.0048 USDT |
11,225,075.2595 |
0.0057 USDT |
0.0040 USDT |
0.0068 USDT |
0.0044 USDT |
| 2021-08-13 |
0.0053 USDT |
10,163,823.5302 |
0.0049 USDT |
0.0040 USDT |
0.0076 USDT |
0.0057 USDT |
| 2021-08-12 |
0.0058 USDT |
8,555,473.1100 |
0.0060 USDT |
0.0040 USDT |
0.0066 USDT |
0.0049 USDT |
| 2021-08-11 |
0.0065 USDT |
8,665,372.9745 |
0.0068 USDT |
0.0056 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-08-10 |
0.0070 USDT |
6,929,797.1400 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-08-09 |
0.0071 USDT |
6,981,031.0500 |
0.0078 USDT |
0.0060 USDT |
0.0079 USDT |
0.0069 USDT |
| 2021-08-08 |
0.0082 USDT |
5,732,870.6325 |
0.0086 USDT |
0.0075 USDT |
0.0120 USDT |
0.0078 USDT |
| 2021-08-07 |
0.0086 USDT |
6,032,350.0200 |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-08-06 |
0.0088 USDT |
5,854,135.0173 |
0.0087 USDT |
0.0082 USDT |
0.0122 USDT |
0.0088 USDT |
| 2021-08-05 |
0.0086 USDT |
5,469,091.8000 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-08-04 |
0.0085 USDT |
5,858,971.8200 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-08-03 |
0.0072 USDT |
6,111,763.2300 |
0.0070 USDT |
0.0060 USDT |
0.0111 USDT |
0.0086 USDT |
| 2021-08-02 |
0.0068 USDT |
7,364,298.4500 |
0.0067 USDT |
0.0060 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-08-01 |
0.0081 USDT |
6,141,005.3577 |
0.0090 USDT |
0.0060 USDT |
0.0091 USDT |
0.0067 USDT |
| 2021-07-31 |
0.0079 USDT |
6,602,296.5300 |
0.0082 USDT |
0.0070 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-07-30 |
0.0087 USDT |
5,442,324.5700 |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-07-29 |
0.0091 USDT |
4,731,774.4657 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |