Identifier on Bithumb Global: GONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0020 USDT |
1,125,167.0853 |
0.0031 USDT |
0.0019 USDT |
0.0031 USDT |
0.0021 USDT |
| 2021-11-04 |
0.0025 USDT |
240,811.9184 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-03 |
0.0025 USDT |
391,141.6300 |
0.0029 USDT |
0.0021 USDT |
0.0031 USDT |
0.0023 USDT |
| 2021-11-02 |
0.0021 USDT |
2,348,778.3582 |
0.0022 USDT |
0.0019 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-11-01 |
0.0014 USDT |
12,674,055.0822 |
0.0015 USDT |
0.0004 USDT |
0.0038 USDT |
0.0022 USDT |
| 2021-10-31 |
0.0015 USDT |
3,329,977.0700 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-10-30 |
0.0018 USDT |
3,770,856.5400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-29 |
0.0018 USDT |
28,728,692.2600 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-28 |
0.0019 USDT |
28,637,823.7900 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-27 |
0.0019 USDT |
26,192,176.8000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-26 |
0.0019 USDT |
27,791,438.0800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-25 |
0.0020 USDT |
24,635,103.6700 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-24 |
0.0021 USDT |
23,803,321.6500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-23 |
0.0021 USDT |
21,827,494.9100 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0021 USDT |
23,698,467.8900 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-21 |
0.0021 USDT |
27,759,472.6700 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-20 |
0.0021 USDT |
21,822,906.1900 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-19 |
0.0023 USDT |
23,737,070.0400 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-10-18 |
0.0026 USDT |
19,308,902.7000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-10-17 |
0.0027 USDT |
17,735,561.5643 |
0.0034 USDT |
0.0024 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-10-16 |
0.0025 USDT |
21,091,456.7296 |
0.0026 USDT |
0.0020 USDT |
0.0079 USDT |
0.0034 USDT |
| 2021-10-15 |
0.0030 USDT |
16,933,842.5200 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-10-14 |
0.0027 USDT |
17,935,449.8400 |
0.0029 USDT |
0.0020 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-13 |
0.0027 USDT |
20,701,469.9811 |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-12 |
0.0030 USDT |
14,860,727.3700 |
0.0037 USDT |
0.0026 USDT |
0.0038 USDT |
0.0027 USDT |
| 2021-10-11 |
0.0038 USDT |
13,295,556.4200 |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0041 USDT |
11,410,719.9400 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-09 |
0.0044 USDT |
12,589,772.6934 |
0.0042 USDT |
0.0040 USDT |
0.0059 USDT |
0.0042 USDT |
| 2021-10-08 |
0.0042 USDT |
31,369,602.0800 |
0.0041 USDT |
0.0039 USDT |
0.0059 USDT |
0.0042 USDT |
| 2021-10-07 |
0.0041 USDT |
11,123,746.4900 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-10-06 |
0.0044 USDT |
14,656,484.0921 |
0.0042 USDT |
0.0031 USDT |
0.0059 USDT |
0.0040 USDT |
| 2021-10-05 |
0.0041 USDT |
11,639,091.9847 |
0.0027 USDT |
0.0027 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-10-04 |
0.0025 USDT |
19,534,853.7500 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-10-03 |
0.0024 USDT |
20,577,212.4200 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-02 |
0.0024 USDT |
19,606,782.8300 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-10-01 |
0.0023 USDT |
21,223,126.9100 |
0.0022 USDT |
0.0019 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-09-30 |
0.0022 USDT |
20,526,570.6000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-09-29 |
0.0024 USDT |
20,300,232.2078 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-09-28 |
0.0021 USDT |
19,863,992.0859 |
0.0020 USDT |
0.0019 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-09-27 |
0.0023 USDT |
22,937,634.7130 |
0.0011 USDT |
0.0011 USDT |
0.0038 USDT |
0.0019 USDT |
| 2021-09-26 |
0.0011 USDT |
41,506,349.2328 |
0.0012 USDT |
0.0009 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-09-25 |
0.0013 USDT |
40,927,752.9700 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-09-24 |
0.0014 USDT |
36,243,922.5000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-23 |
0.0015 USDT |
34,830,445.9500 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-22 |
0.0017 USDT |
29,208,773.7930 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-09-21 |
0.0019 USDT |
30,807,564.4900 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-09-20 |
0.0020 USDT |
26,679,889.7700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-19 |
0.0020 USDT |
21,896,844.0800 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-18 |
0.0021 USDT |
23,332,811.3500 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-17 |
0.0022 USDT |
17,863,328.1600 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |