Identifier on Bithumb Global: GONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0001 USDT |
274,378.3800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-28 |
0.0001 USDT |
1,702,065.2200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-27 |
0.0001 USDT |
566,189.0200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-26 |
0.0001 USDT |
629,073.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-25 |
0.0001 USDT |
362,145.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-24 |
0.0001 USDT |
14,477.4400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-23 |
0.0001 USDT |
417,836.2200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-22 |
0.0001 USDT |
44,517,960.2800 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-21 |
0.0001 USDT |
20,455.4300 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-20 |
0.0001 USDT |
113,333.3333 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-19 |
0.0001 USDT |
915,451.6500 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-17 |
0.0001 USDT |
6,315.6800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-16 |
0.0001 USDT |
32,170.6500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-15 |
0.0001 USDT |
49,847.1500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-14 |
0.0001 USDT |
18,075,522.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-13 |
0.0001 USDT |
28,966,859.6500 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-12 |
0.0001 USDT |
120,000.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-11 |
0.0002 USDT |
40,661.2600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-10 |
0.0001 USDT |
2,094,502.9400 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-09 |
0.0001 USDT |
1,330,208.1400 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-08 |
0.0002 USDT |
11,039,255.1695 |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-12-07 |
0.0001 USDT |
10,150,000.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-06 |
0.0002 USDT |
160,050.0000 |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-12-05 |
0.0002 USDT |
171,939.1900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-02 |
0.0002 USDT |
134.8600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-01 |
0.0003 USDT |
224,263.8900 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-30 |
0.0004 USDT |
61,476.2600 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-28 |
0.0004 USDT |
336,308.3400 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-27 |
0.0003 USDT |
587,340.0600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-26 |
0.0003 USDT |
830,630.5800 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-25 |
0.0004 USDT |
319,052.4100 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-11-24 |
0.0004 USDT |
134,378.6300 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-23 |
0.0005 USDT |
617,049.4300 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-11-22 |
0.0005 USDT |
2,829,471.7200 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-21 |
0.0006 USDT |
2,810,714.5300 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-11-20 |
0.0006 USDT |
408,360.0700 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-19 |
0.0006 USDT |
223,586.1900 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-18 |
0.0007 USDT |
1,726,276.4800 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2021-11-17 |
0.0007 USDT |
74,383.5600 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-16 |
0.0007 USDT |
101,223.1500 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-11-15 |
0.0007 USDT |
4,991,863.6488 |
0.0009 USDT |
0.0006 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-11-14 |
0.0008 USDT |
686,215.9200 |
0.0010 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-11-13 |
0.0009 USDT |
301,856.0500 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-12 |
0.0005 USDT |
7,861,815.9595 |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-11 |
0.0010 USDT |
1,144,488.8200 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-11-10 |
0.0009 USDT |
9,848,419.7200 |
0.0011 USDT |
0.0009 USDT |
0.0019 USDT |
0.0011 USDT |
| 2021-11-09 |
0.0012 USDT |
1,565,333.6000 |
0.0013 USDT |
0.0011 USDT |
0.0021 USDT |
0.0011 USDT |
| 2021-11-08 |
0.0015 USDT |
1,335,001.8706 |
0.0016 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
| 2021-11-07 |
0.0018 USDT |
89,273.2800 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0018 USDT |
296,588.7100 |
0.0029 USDT |
0.0016 USDT |
0.0029 USDT |
0.0021 USDT |