Identifier on Bithumb Global: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0729 USDT |
1,233,572.7029 GOLD |
0.0747 USDT |
0.0682 USDT |
0.0752 USDT |
0.0730 USDT |
| 2020-10-21 |
0.0745 USDT |
923,056.1300 GOLD |
0.0788 USDT |
0.0535 USDT |
0.0796 USDT |
0.0747 USDT |
| 2020-10-20 |
0.0771 USDT |
543,336.4558 GOLD |
0.0812 USDT |
0.0620 USDT |
0.0812 USDT |
0.0780 USDT |
| 2020-10-19 |
0.0814 USDT |
739,719.1200 GOLD |
0.0820 USDT |
0.0812 USDT |
0.0822 USDT |
0.0812 USDT |
| 2020-10-18 |
0.0819 USDT |
489,718.6900 GOLD |
0.0824 USDT |
0.0811 USDT |
0.0840 USDT |
0.0820 USDT |
| 2020-10-17 |
0.0834 USDT |
446,141.3533 GOLD |
0.0836 USDT |
0.0809 USDT |
0.0839 USDT |
0.0812 USDT |
| 2020-10-16 |
0.0822 USDT |
1,081,050.9928 GOLD |
0.0850 USDT |
0.0807 USDT |
0.0857 USDT |
0.0834 USDT |
| 2020-10-15 |
0.0837 USDT |
917,463.5300 GOLD |
0.0901 USDT |
0.0790 USDT |
0.0999 USDT |
0.0850 USDT |
| 2020-10-14 |
0.0899 USDT |
773,028.5883 GOLD |
0.0792 USDT |
0.0779 USDT |
0.0999 USDT |
0.0911 USDT |
| 2020-10-13 |
0.0774 USDT |
548,647.1800 GOLD |
0.0841 USDT |
0.0402 USDT |
0.0849 USDT |
0.0783 USDT |
| 2020-10-12 |
0.0830 USDT |
458,550.9700 GOLD |
0.0899 USDT |
0.0793 USDT |
0.0903 USDT |
0.0841 USDT |
| 2020-10-11 |
0.0860 USDT |
444,464.1600 GOLD |
0.0800 USDT |
0.0783 USDT |
0.0982 USDT |
0.0878 USDT |
| 2020-10-10 |
0.0831 USDT |
486,652.0500 GOLD |
0.0856 USDT |
0.0766 USDT |
0.0884 USDT |
0.0791 USDT |
| 2020-10-09 |
0.0850 USDT |
589,680.9389 GOLD |
0.0729 USDT |
0.0726 USDT |
0.1243 USDT |
0.0880 USDT |
| 2020-10-08 |
0.0728 USDT |
668,870.0000 GOLD |
0.0737 USDT |
0.0726 USDT |
0.0745 USDT |
0.0726 USDT |
| 2020-10-07 |
0.0768 USDT |
216,457.0700 GOLD |
0.0816 USDT |
0.0725 USDT |
0.0828 USDT |
0.0739 USDT |
| 2020-10-06 |
0.0819 USDT |
547,357.7700 GOLD |
0.0819 USDT |
0.0803 USDT |
0.0834 USDT |
0.0816 USDT |
| 2020-10-05 |
0.0819 USDT |
410,254.0900 GOLD |
0.0833 USDT |
0.0802 USDT |
0.0833 USDT |
0.0808 USDT |
| 2020-10-04 |
0.0845 USDT |
273,447.3300 GOLD |
0.0896 USDT |
0.0802 USDT |
0.0902 USDT |
0.0822 USDT |
| 2020-10-03 |
0.0839 USDT |
274,633.1300 GOLD |
0.0856 USDT |
0.0795 USDT |
0.0939 USDT |
0.0820 USDT |
| 2020-10-02 |
0.0839 USDT |
631,927.0300 GOLD |
0.0935 USDT |
0.0796 USDT |
0.0939 USDT |
0.0840 USDT |
| 2020-10-01 |
0.0847 USDT |
684,506.0600 GOLD |
0.0845 USDT |
0.0796 USDT |
0.0940 USDT |
0.0834 USDT |
| 2020-09-30 |
0.0875 USDT |
403,301.0421 GOLD |
0.0788 USDT |
0.0787 USDT |
0.1243 USDT |
0.0858 USDT |
| 2020-09-29 |
0.0837 USDT |
536,945.5700 GOLD |
0.0867 USDT |
0.0786 USDT |
0.0940 USDT |
0.0789 USDT |
| 2020-09-28 |
0.0851 USDT |
668,316.4851 GOLD |
0.0798 USDT |
0.0787 USDT |
0.1245 USDT |
0.0872 USDT |
| 2020-09-27 |
0.0794 USDT |
401,943.1800 GOLD |
0.0801 USDT |
0.0782 USDT |
0.0813 USDT |
0.0796 USDT |
| 2020-09-26 |
0.0794 USDT |
384,596.1700 GOLD |
0.0797 USDT |
0.0780 USDT |
0.0809 USDT |
0.0801 USDT |
| 2020-09-25 |
0.0823 USDT |
621,905.0100 GOLD |
0.0851 USDT |
0.0791 USDT |
0.0880 USDT |
0.0797 USDT |
| 2020-09-24 |
0.0840 USDT |
680,410.3800 GOLD |
0.0859 USDT |
0.0822 USDT |
0.0879 USDT |
0.0831 USDT |
| 2020-09-23 |
0.0854 USDT |
598,919.6000 GOLD |
0.0881 USDT |
0.0820 USDT |
0.0939 USDT |
0.0828 USDT |
| 2020-09-22 |
0.0851 USDT |
577,374.6475 GOLD |
0.0867 USDT |
0.0802 USDT |
0.0947 USDT |
0.0882 USDT |
| 2020-09-21 |
0.0868 USDT |
765,254.8918 GOLD |
0.0860 USDT |
0.0656 USDT |
0.0995 USDT |
0.0868 USDT |
| 2020-09-20 |
0.0832 USDT |
381,369.3000 GOLD |
0.0850 USDT |
0.0801 USDT |
0.0910 USDT |
0.0844 USDT |
| 2020-09-19 |
0.0834 USDT |
380,913.6400 GOLD |
0.0860 USDT |
0.0800 USDT |
0.0889 USDT |
0.0850 USDT |
| 2020-09-18 |
0.0857 USDT |
580,395.5700 GOLD |
0.0928 USDT |
0.0787 USDT |
0.0930 USDT |
0.0860 USDT |
| 2020-09-17 |
0.0915 USDT |
556,669.9265 GOLD |
0.0912 USDT |
0.0831 USDT |
0.0999 USDT |
0.0928 USDT |
| 2020-09-16 |
0.0915 USDT |
794,013.9807 GOLD |
0.0907 USDT |
0.0880 USDT |
0.1200 USDT |
0.0913 USDT |
| 2020-09-15 |
0.0907 USDT |
674,083.8700 GOLD |
0.0916 USDT |
0.0891 USDT |
0.0925 USDT |
0.0909 USDT |
| 2020-09-14 |
0.0921 USDT |
747,223.7046 GOLD |
0.0888 USDT |
0.0866 USDT |
0.1160 USDT |
0.0916 USDT |
| 2020-09-13 |
0.0876 USDT |
429,568.2119 GOLD |
0.0968 USDT |
0.0805 USDT |
0.1018 USDT |
0.0885 USDT |
| 2020-09-12 |
0.0965 USDT |
298,877.4500 GOLD |
0.0982 USDT |
0.0937 USDT |
0.0991 USDT |
0.0953 USDT |
| 2020-09-11 |
0.0975 USDT |
416,159.8900 GOLD |
0.0992 USDT |
0.0953 USDT |
0.1019 USDT |
0.0974 USDT |
| 2020-09-10 |
0.0948 USDT |
655,728.6900 GOLD |
0.0966 USDT |
0.0860 USDT |
0.1100 USDT |
0.0986 USDT |
| 2020-09-09 |
0.0997 USDT |
562,252.5346 GOLD |
0.1062 USDT |
0.0730 USDT |
0.1099 USDT |
0.0966 USDT |
| 2020-09-08 |
0.1071 USDT |
1,013,995.1500 GOLD |
0.1087 USDT |
0.1051 USDT |
0.1103 USDT |
0.1070 USDT |
| 2020-09-07 |
0.1079 USDT |
938,130.2600 GOLD |
0.1145 USDT |
0.0906 USDT |
0.1199 USDT |
0.1065 USDT |
| 2020-09-06 |
0.1144 USDT |
790,663.6216 GOLD |
0.1129 USDT |
0.1106 USDT |
0.1203 USDT |
0.1144 USDT |
| 2020-09-05 |
0.1126 USDT |
1,621,412.8600 GOLD |
0.1175 USDT |
0.1100 USDT |
0.1196 USDT |
0.1136 USDT |
| 2020-09-04 |
0.1172 USDT |
1,421,479.4521 GOLD |
0.1203 USDT |
0.1035 USDT |
0.1205 USDT |
0.1150 USDT |
| 2020-09-03 |
0.1178 USDT |
1,469,362.4472 GOLD |
0.1171 USDT |
0.1164 USDT |
0.1204 USDT |
0.1203 USDT |