Identifier on Bithumb Global: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0996 USDT |
3,185,810.8600 GOLD |
0.1008 USDT |
0.0800 USDT |
0.1029 USDT |
0.1010 USDT |
| 2021-01-29 |
0.1015 USDT |
5,282,146.9118 GOLD |
0.1023 USDT |
0.0921 USDT |
0.1061 USDT |
0.0996 USDT |
| 2021-01-28 |
0.1020 USDT |
4,120,565.5049 GOLD |
0.1016 USDT |
0.0995 USDT |
0.1037 USDT |
0.1024 USDT |
| 2021-01-27 |
0.1027 USDT |
4,922,446.4031 GOLD |
0.1012 USDT |
0.0951 USDT |
0.1217 USDT |
0.1014 USDT |
| 2021-01-26 |
0.1007 USDT |
4,835,333.8838 GOLD |
0.1005 USDT |
0.0982 USDT |
0.1016 USDT |
0.1007 USDT |
| 2021-01-25 |
0.1003 USDT |
5,950,246.9729 GOLD |
0.0955 USDT |
0.0935 USDT |
0.1027 USDT |
0.1006 USDT |
| 2021-01-24 |
0.1016 USDT |
4,091,239.9045 GOLD |
0.1012 USDT |
0.0958 USDT |
0.1052 USDT |
0.1022 USDT |
| 2021-01-23 |
0.1001 USDT |
2,408,897.2800 GOLD |
0.1000 USDT |
0.0899 USDT |
0.1019 USDT |
0.0967 USDT |
| 2021-01-22 |
0.1013 USDT |
3,067,018.0106 GOLD |
0.0995 USDT |
0.0989 USDT |
0.1051 USDT |
0.0999 USDT |
| 2021-01-21 |
0.1012 USDT |
2,989,116.7626 GOLD |
0.1017 USDT |
0.0916 USDT |
0.1154 USDT |
0.0990 USDT |
| 2021-01-20 |
0.1044 USDT |
2,025,220.0249 GOLD |
0.1020 USDT |
0.1000 USDT |
0.1184 USDT |
0.1075 USDT |
| 2021-01-19 |
0.1142 USDT |
2,421,927.8938 GOLD |
0.1387 USDT |
0.0800 USDT |
0.1390 USDT |
0.1039 USDT |
| 2021-01-18 |
0.1495 USDT |
1,681,371.2900 GOLD |
0.1511 USDT |
0.1369 USDT |
0.1520 USDT |
0.1371 USDT |
| 2021-01-17 |
0.1520 USDT |
2,241,969.4000 GOLD |
0.1532 USDT |
0.1481 USDT |
0.1551 USDT |
0.1501 USDT |
| 2021-01-16 |
0.1537 USDT |
2,550,339.5400 GOLD |
0.1488 USDT |
0.1480 USDT |
0.1568 USDT |
0.1539 USDT |
| 2021-01-15 |
0.1505 USDT |
2,022,459.8183 GOLD |
0.1376 USDT |
0.1367 USDT |
0.1677 USDT |
0.1526 USDT |
| 2021-01-14 |
0.1373 USDT |
2,386,760.8872 GOLD |
0.1374 USDT |
0.1366 USDT |
0.1381 USDT |
0.1376 USDT |
| 2021-01-13 |
0.1385 USDT |
2,385,564.1787 GOLD |
0.1410 USDT |
0.1306 USDT |
0.1411 USDT |
0.1377 USDT |
| 2021-01-12 |
0.1527 USDT |
3,099,104.2880 GOLD |
0.1754 USDT |
0.1260 USDT |
0.1789 USDT |
0.1410 USDT |
| 2021-01-11 |
0.1751 USDT |
4,666,687.5666 GOLD |
0.1806 USDT |
0.1205 USDT |
0.1814 USDT |
0.1612 USDT |
| 2021-01-10 |
0.1808 USDT |
2,963,023.3553 GOLD |
0.1826 USDT |
0.1751 USDT |
0.1833 USDT |
0.1807 USDT |
| 2021-01-09 |
0.1825 USDT |
2,492,184.5131 GOLD |
0.1827 USDT |
0.1797 USDT |
0.1836 USDT |
0.1829 USDT |
| 2021-01-08 |
0.1823 USDT |
3,024,276.9720 GOLD |
0.1805 USDT |
0.1794 USDT |
0.1842 USDT |
0.1827 USDT |
| 2021-01-07 |
0.1811 USDT |
2,987,986.3380 GOLD |
0.1798 USDT |
0.1763 USDT |
0.1840 USDT |
0.1831 USDT |
| 2021-01-06 |
0.1794 USDT |
2,809,270.4200 GOLD |
0.1797 USDT |
0.1768 USDT |
0.1801 USDT |
0.1798 USDT |
| 2021-01-05 |
0.1735 USDT |
2,648,828.8690 GOLD |
0.1636 USDT |
0.1603 USDT |
0.1829 USDT |
0.1801 USDT |
| 2021-01-04 |
0.1643 USDT |
3,397,556.1042 GOLD |
0.1651 USDT |
0.1595 USDT |
0.1689 USDT |
0.1648 USDT |
| 2021-01-03 |
0.1629 USDT |
2,963,774.0447 GOLD |
0.1669 USDT |
0.1290 USDT |
0.1699 USDT |
0.1639 USDT |
| 2021-01-02 |
0.1719 USDT |
3,042,295.6652 GOLD |
0.1779 USDT |
0.0907 USDT |
0.1835 USDT |
0.1670 USDT |
| 2021-01-01 |
0.1795 USDT |
1,980,215.7905 GOLD |
0.1689 USDT |
0.1686 USDT |
0.1975 USDT |
0.1779 USDT |
| 2020-12-31 |
0.1805 USDT |
2,571,743.6730 GOLD |
0.1982 USDT |
0.1500 USDT |
0.2019 USDT |
0.1689 USDT |
| 2020-12-30 |
0.1975 USDT |
3,660,115.8488 GOLD |
0.2000 USDT |
0.1942 USDT |
0.2031 USDT |
0.1985 USDT |
| 2020-12-29 |
0.2012 USDT |
2,576,463.8516 GOLD |
0.2082 USDT |
0.1881 USDT |
0.2212 USDT |
0.1967 USDT |
| 2020-12-28 |
0.2239 USDT |
2,416,457.9688 GOLD |
0.2386 USDT |
0.2006 USDT |
0.2674 USDT |
0.2081 USDT |
| 2020-12-27 |
0.2198 USDT |
3,322,097.7882 GOLD |
0.2100 USDT |
0.1850 USDT |
0.2850 USDT |
0.2555 USDT |
| 2020-12-26 |
0.2051 USDT |
2,774,117.0720 GOLD |
0.2012 USDT |
0.1879 USDT |
0.2116 USDT |
0.2094 USDT |
| 2020-12-25 |
0.2006 USDT |
2,691,665.5784 GOLD |
0.2013 USDT |
0.1890 USDT |
0.2032 USDT |
0.2012 USDT |
| 2020-12-24 |
0.1889 USDT |
2,461,848.8744 GOLD |
0.1867 USDT |
0.1812 USDT |
0.2030 USDT |
0.1988 USDT |
| 2020-12-23 |
0.1879 USDT |
2,875,225.8774 GOLD |
0.2000 USDT |
0.1799 USDT |
0.2002 USDT |
0.1871 USDT |
| 2020-12-22 |
0.1978 USDT |
2,626,814.9748 GOLD |
0.2139 USDT |
0.1500 USDT |
0.2187 USDT |
0.1995 USDT |
| 2020-12-21 |
0.2136 USDT |
2,866,636.0177 GOLD |
0.2168 USDT |
0.1948 USDT |
0.2190 USDT |
0.2132 USDT |
| 2020-12-20 |
0.2168 USDT |
2,475,107.2745 GOLD |
0.2129 USDT |
0.2097 USDT |
0.2240 USDT |
0.2151 USDT |
| 2020-12-19 |
0.2135 USDT |
2,404,155.8340 GOLD |
0.2046 USDT |
0.2005 USDT |
0.2252 USDT |
0.2129 USDT |
| 2020-12-18 |
0.2115 USDT |
2,625,581.4600 GOLD |
0.2139 USDT |
0.2003 USDT |
0.2262 USDT |
0.2052 USDT |
| 2020-12-17 |
0.2126 USDT |
3,646,948.1196 GOLD |
0.2157 USDT |
0.1933 USDT |
0.2247 USDT |
0.2136 USDT |
| 2020-12-16 |
0.2049 USDT |
2,999,243.1564 GOLD |
0.1974 USDT |
0.1874 USDT |
0.2198 USDT |
0.2162 USDT |
| 2020-12-15 |
0.1996 USDT |
2,432,799.4900 GOLD |
0.2135 USDT |
0.1900 USDT |
0.2152 USDT |
0.1964 USDT |
| 2020-12-14 |
0.2244 USDT |
2,329,908.0036 GOLD |
0.2542 USDT |
0.1901 USDT |
0.2546 USDT |
0.2118 USDT |
| 2020-12-13 |
0.2677 USDT |
2,566,965.9165 GOLD |
0.2732 USDT |
0.2426 USDT |
0.2807 USDT |
0.2516 USDT |
| 2020-12-12 |
0.2598 USDT |
2,094,983.5094 GOLD |
0.2231 USDT |
0.2150 USDT |
0.2809 USDT |
0.2732 USDT |