Identifier on Bithumb Global: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.1173 USDT |
1,241,719.6427 GOLD |
0.1193 USDT |
0.1162 USDT |
0.1196 USDT |
0.1180 USDT |
| 2020-09-01 |
0.1199 USDT |
1,077,990.1700 GOLD |
0.1220 USDT |
0.1181 USDT |
0.1242 USDT |
0.1189 USDT |
| 2020-08-31 |
0.1211 USDT |
771,431.1335 GOLD |
0.1211 USDT |
0.1181 USDT |
0.1351 USDT |
0.1220 USDT |
| 2020-08-30 |
0.1268 USDT |
593,271.5726 GOLD |
0.1255 USDT |
0.1182 USDT |
0.1390 USDT |
0.1212 USDT |
| 2020-08-29 |
0.1077 USDT |
432,387.9051 GOLD |
0.1030 USDT |
0.0937 USDT |
0.1390 USDT |
0.1198 USDT |
| 2020-08-28 |
0.0974 USDT |
666,720.2427 GOLD |
0.0936 USDT |
0.0906 USDT |
0.1115 USDT |
0.1032 USDT |
| 2020-08-27 |
0.0914 USDT |
968,219.2400 GOLD |
0.1012 USDT |
0.0850 USDT |
0.1090 USDT |
0.0947 USDT |
| 2020-08-26 |
0.1074 USDT |
952,564.4246 GOLD |
0.1190 USDT |
0.0985 USDT |
0.1199 USDT |
0.1002 USDT |
| 2020-08-25 |
0.1047 USDT |
1,199,417.2900 GOLD |
0.1275 USDT |
0.0951 USDT |
0.1312 USDT |
0.1156 USDT |
| 2020-08-24 |
0.1250 USDT |
332,112.2375 GOLD |
0.1364 USDT |
0.1166 USDT |
0.1390 USDT |
0.1237 USDT |
| 2020-08-23 |
0.1047 USDT |
252,442.9631 GOLD |
0.0978 USDT |
0.0957 USDT |
0.1542 USDT |
0.1364 USDT |
| 2020-08-22 |
0.1046 USDT |
480,200.4800 GOLD |
0.1156 USDT |
0.0865 USDT |
0.1245 USDT |
0.0977 USDT |
| 2020-08-21 |
0.1140 USDT |
744,772.0000 GOLD |
0.1163 USDT |
0.1114 USDT |
0.1204 USDT |
0.1150 USDT |
| 2020-08-20 |
0.1095 USDT |
466,112.9000 GOLD |
0.0900 USDT |
0.0898 USDT |
0.1189 USDT |
0.1100 USDT |
| 2020-08-19 |
0.1069 USDT |
622,372.6756 GOLD |
0.1031 USDT |
0.0781 USDT |
0.1349 USDT |
0.0898 USDT |
| 2020-08-18 |
0.0937 USDT |
792,912.7167 GOLD |
0.0861 USDT |
0.0821 USDT |
0.1255 USDT |
0.1018 USDT |
| 2020-08-17 |
0.0864 USDT |
1,148,124.3971 GOLD |
0.0919 USDT |
0.0800 USDT |
0.0999 USDT |
0.0823 USDT |
| 2020-08-16 |
0.0874 USDT |
505,374.7000 GOLD |
0.0965 USDT |
0.0813 USDT |
0.0997 USDT |
0.0895 USDT |
| 2020-08-15 |
0.0954 USDT |
623,677.1300 GOLD |
0.0911 USDT |
0.0895 USDT |
0.1068 USDT |
0.0952 USDT |
| 2020-08-14 |
0.0894 USDT |
662,386.5765 GOLD |
0.0894 USDT |
0.0873 USDT |
0.0925 USDT |
0.0899 USDT |
| 2020-08-13 |
0.0894 USDT |
833,228.1335 GOLD |
0.0915 USDT |
0.0872 USDT |
0.0928 USDT |
0.0885 USDT |
| 2020-08-12 |
0.0905 USDT |
779,173.1600 GOLD |
0.0963 USDT |
0.0800 USDT |
0.1003 USDT |
0.0906 USDT |
| 2020-08-11 |
0.0938 USDT |
1,301,049.4576 GOLD |
0.0944 USDT |
0.0894 USDT |
0.1089 USDT |
0.0908 USDT |
| 2020-08-10 |
0.0989 USDT |
988,242.6300 GOLD |
0.1055 USDT |
0.0902 USDT |
0.1112 USDT |
0.1003 USDT |
| 2020-08-09 |
0.1029 USDT |
422,197.3400 GOLD |
0.0951 USDT |
0.0947 USDT |
0.1200 USDT |
0.1027 USDT |
| 2020-08-08 |
0.0946 USDT |
569,439.0600 GOLD |
0.0934 USDT |
0.0801 USDT |
0.1001 USDT |
0.0951 USDT |
| 2020-08-07 |
0.0971 USDT |
642,995.0300 GOLD |
0.0923 USDT |
0.0823 USDT |
0.1129 USDT |
0.0932 USDT |
| 2020-08-06 |
0.1132 USDT |
738,474.9200 GOLD |
0.1102 USDT |
0.0888 USDT |
0.1208 USDT |
0.0888 USDT |
| 2020-08-05 |
0.1057 USDT |
603,064.6100 GOLD |
0.1203 USDT |
0.0729 USDT |
0.1227 USDT |
0.1103 USDT |
| 2020-08-04 |
0.1221 USDT |
246,494.3500 GOLD |
0.1238 USDT |
0.1147 USDT |
0.1260 USDT |
0.1203 USDT |
| 2020-08-03 |
0.1155 USDT |
810,559.9900 GOLD |
0.1103 USDT |
0.0851 USDT |
0.1270 USDT |
0.1238 USDT |
| 2020-08-02 |
0.1128 USDT |
1,142,189.2157 GOLD |
0.0961 USDT |
0.0898 USDT |
0.1281 USDT |
0.1220 USDT |
| 2020-08-01 |
0.0962 USDT |
1,035,734.2343 GOLD |
0.1081 USDT |
0.0823 USDT |
0.1325 USDT |
0.0961 USDT |
| 2020-07-31 |
0.1239 USDT |
1,280,798.1656 GOLD |
0.2000 USDT |
0.0700 USDT |
0.2000 USDT |
0.1119 USDT |