Identifier on Bithumb Global: GOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.2036 USDT |
2,258,687.3832 GOLD |
0.1909 USDT |
0.1872 USDT |
0.2231 USDT |
0.2231 USDT |
| 2020-12-10 |
0.1871 USDT |
2,998,461.2922 GOLD |
0.1817 USDT |
0.1789 USDT |
0.2010 USDT |
0.1913 USDT |
| 2020-12-09 |
0.1846 USDT |
4,742,950.6497 GOLD |
0.1939 USDT |
0.1752 USDT |
0.2071 USDT |
0.1819 USDT |
| 2020-12-08 |
0.1860 USDT |
1,626,471.1979 GOLD |
0.1723 USDT |
0.1515 USDT |
0.2072 USDT |
0.1920 USDT |
| 2020-12-07 |
0.1605 USDT |
696,260.4645 GOLD |
0.1429 USDT |
0.1291 USDT |
0.1794 USDT |
0.1720 USDT |
| 2020-12-06 |
0.1598 USDT |
381,421.3083 GOLD |
0.1946 USDT |
0.1350 USDT |
0.1951 USDT |
0.1432 USDT |
| 2020-12-05 |
0.1734 USDT |
259,511.4095 GOLD |
0.1730 USDT |
0.1081 USDT |
0.2219 USDT |
0.1960 USDT |
| 2020-12-04 |
0.1259 USDT |
763,526.2592 GOLD |
0.0937 USDT |
0.0915 USDT |
0.3071 USDT |
0.1721 USDT |
| 2020-12-03 |
0.0954 USDT |
488,599.3067 GOLD |
0.0782 USDT |
0.0776 USDT |
0.2981 USDT |
0.0948 USDT |
| 2020-12-02 |
0.0815 USDT |
656,358.6891 GOLD |
0.0853 USDT |
0.0779 USDT |
0.0899 USDT |
0.0785 USDT |
| 2020-12-01 |
0.0644 USDT |
584,688.8407 GOLD |
0.0452 USDT |
0.0451 USDT |
0.0890 USDT |
0.0875 USDT |
| 2020-11-30 |
0.0451 USDT |
1,204,792.1600 GOLD |
0.0450 USDT |
0.0410 USDT |
0.0463 USDT |
0.0451 USDT |
| 2020-11-29 |
0.0459 USDT |
570,172.8997 GOLD |
0.0457 USDT |
0.0439 USDT |
0.0464 USDT |
0.0442 USDT |
| 2020-11-28 |
0.0447 USDT |
724,590.4800 GOLD |
0.0444 USDT |
0.0440 USDT |
0.0457 USDT |
0.0457 USDT |
| 2020-11-27 |
0.0454 USDT |
924,310.1500 GOLD |
0.0483 USDT |
0.0440 USDT |
0.0524 USDT |
0.0448 USDT |
| 2020-11-26 |
0.0459 USDT |
2,036,717.6300 GOLD |
0.0467 USDT |
0.0444 USDT |
0.0495 USDT |
0.0482 USDT |
| 2020-11-25 |
0.0471 USDT |
939,839.1200 GOLD |
0.0505 USDT |
0.0461 USDT |
0.0509 USDT |
0.0464 USDT |
| 2020-11-24 |
0.0502 USDT |
1,103,390.9100 GOLD |
0.0524 USDT |
0.0497 USDT |
0.0524 USDT |
0.0497 USDT |
| 2020-11-23 |
0.0517 USDT |
900,443.8600 GOLD |
0.0545 USDT |
0.0425 USDT |
0.0557 USDT |
0.0523 USDT |
| 2020-11-22 |
0.0535 USDT |
860,911.4617 GOLD |
0.0535 USDT |
0.0522 USDT |
0.0557 USDT |
0.0533 USDT |
| 2020-11-21 |
0.0504 USDT |
837,961.9800 GOLD |
0.0476 USDT |
0.0470 USDT |
0.0545 USDT |
0.0536 USDT |
| 2020-11-20 |
0.0468 USDT |
600,513.2500 GOLD |
0.0507 USDT |
0.0444 USDT |
0.0600 USDT |
0.0474 USDT |
| 2020-11-19 |
0.0440 USDT |
261,520.9300 GOLD |
0.0554 USDT |
0.0301 USDT |
0.0696 USDT |
0.0505 USDT |
| 2020-11-18 |
0.0624 USDT |
1,186,354.3200 GOLD |
0.0705 USDT |
0.0300 USDT |
0.0712 USDT |
0.0552 USDT |
| 2020-11-17 |
0.0733 USDT |
1,208,566.5000 GOLD |
0.0788 USDT |
0.0697 USDT |
0.1020 USDT |
0.0707 USDT |
| 2020-11-16 |
0.0609 USDT |
776,726.6600 GOLD |
0.0690 USDT |
0.0419 USDT |
0.0700 USDT |
0.0693 USDT |
| 2020-11-15 |
0.0660 USDT |
424,360.6502 GOLD |
0.0673 USDT |
0.0568 USDT |
0.0695 USDT |
0.0690 USDT |
| 2020-11-14 |
0.0678 USDT |
634,864.0690 GOLD |
0.0695 USDT |
0.0672 USDT |
0.0700 USDT |
0.0673 USDT |
| 2020-11-13 |
0.0539 USDT |
911,840.5836 GOLD |
0.0555 USDT |
0.0521 USDT |
0.0700 USDT |
0.0694 USDT |
| 2020-11-12 |
0.0551 USDT |
398,329.6407 GOLD |
0.0720 USDT |
0.0403 USDT |
0.0722 USDT |
0.0533 USDT |
| 2020-11-11 |
0.0710 USDT |
748,235.5792 GOLD |
0.0720 USDT |
0.0600 USDT |
0.0800 USDT |
0.0693 USDT |
| 2020-11-10 |
0.0624 USDT |
839,863.7097 GOLD |
0.0446 USDT |
0.0121 USDT |
0.0927 USDT |
0.0690 USDT |
| 2020-11-09 |
0.0487 USDT |
1,323,177.0600 GOLD |
0.0550 USDT |
0.0370 USDT |
0.0550 USDT |
0.0431 USDT |
| 2020-11-08 |
0.0517 USDT |
785,417.7200 GOLD |
0.0522 USDT |
0.0482 USDT |
0.0579 USDT |
0.0513 USDT |
| 2020-11-07 |
0.0530 USDT |
1,035,457.6300 GOLD |
0.0553 USDT |
0.0500 USDT |
0.0714 USDT |
0.0531 USDT |
| 2020-11-06 |
0.0566 USDT |
957,459.4744 GOLD |
0.0610 USDT |
0.0478 USDT |
0.0727 USDT |
0.0547 USDT |
| 2020-11-05 |
0.0543 USDT |
1,698,518.7700 GOLD |
0.0494 USDT |
0.0451 USDT |
0.0653 USDT |
0.0611 USDT |
| 2020-11-04 |
0.0421 USDT |
1,126,330.3600 GOLD |
0.0403 USDT |
0.0372 USDT |
0.0594 USDT |
0.0497 USDT |
| 2020-11-03 |
0.0424 USDT |
1,062,452.1500 GOLD |
0.0573 USDT |
0.0400 USDT |
0.0620 USDT |
0.0403 USDT |
| 2020-11-02 |
0.0617 USDT |
1,189,103.0629 GOLD |
0.0759 USDT |
0.0427 USDT |
0.0772 USDT |
0.0578 USDT |
| 2020-11-01 |
0.0759 USDT |
636,469.2474 GOLD |
0.0871 USDT |
0.0500 USDT |
0.1110 USDT |
0.0768 USDT |
| 2020-10-31 |
0.0862 USDT |
822,021.9008 GOLD |
0.0893 USDT |
0.0762 USDT |
0.1111 USDT |
0.0921 USDT |
| 2020-10-30 |
0.0773 USDT |
763,965.2416 GOLD |
0.0705 USDT |
0.0618 USDT |
0.1410 USDT |
0.0955 USDT |
| 2020-10-29 |
0.0701 USDT |
701,410.0697 GOLD |
0.0711 USDT |
0.0681 USDT |
0.0745 USDT |
0.0711 USDT |
| 2020-10-28 |
0.0731 USDT |
725,955.0103 GOLD |
0.0755 USDT |
0.0701 USDT |
0.0764 USDT |
0.0711 USDT |
| 2020-10-27 |
0.0731 USDT |
1,170,887.2578 GOLD |
0.0747 USDT |
0.0427 USDT |
0.0783 USDT |
0.0757 USDT |
| 2020-10-26 |
0.0750 USDT |
698,589.9038 GOLD |
0.0763 USDT |
0.0731 USDT |
0.0765 USDT |
0.0747 USDT |
| 2020-10-25 |
0.0781 USDT |
218,607.8800 GOLD |
0.0785 USDT |
0.0746 USDT |
0.0792 USDT |
0.0763 USDT |
| 2020-10-24 |
0.0788 USDT |
213,717.0000 GOLD |
0.0803 USDT |
0.0778 USDT |
0.0807 USDT |
0.0785 USDT |
| 2020-10-23 |
0.0689 USDT |
538,732.6607 GOLD |
0.0730 USDT |
0.0603 USDT |
0.0827 USDT |
0.0802 USDT |