Identifier on Bithumb Global: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0734 USDT |
3,012,785.7600 GMT |
0.0753 USDT |
0.0717 USDT |
0.0757 USDT |
0.0725 USDT |
| 2022-11-27 |
0.0777 USDT |
3,293,599.2900 GMT |
0.0770 USDT |
0.0762 USDT |
0.0787 USDT |
0.0766 USDT |
| 2022-11-26 |
0.0768 USDT |
2,025,349.4664 GMT |
0.0748 USDT |
0.0736 USDT |
0.0945 USDT |
0.0771 USDT |
| 2022-11-25 |
0.0759 USDT |
3,317,728.4800 GMT |
0.0789 USDT |
0.0741 USDT |
0.0790 USDT |
0.0748 USDT |
| 2022-11-24 |
0.0792 USDT |
2,826,869.8800 GMT |
0.0788 USDT |
0.0776 USDT |
0.0803 USDT |
0.0789 USDT |
| 2022-11-23 |
0.0776 USDT |
2,972,886.8600 GMT |
0.0754 USDT |
0.0703 USDT |
0.0810 USDT |
0.0786 USDT |
| 2022-11-22 |
0.0733 USDT |
2,650,956.2200 GMT |
0.0719 USDT |
0.0703 USDT |
0.0993 USDT |
0.0753 USDT |
| 2022-11-21 |
0.0731 USDT |
2,544,320.8300 GMT |
0.0746 USDT |
0.0668 USDT |
0.0990 USDT |
0.0719 USDT |
| 2022-11-20 |
0.0764 USDT |
3,209,024.4600 GMT |
0.0773 USDT |
0.0738 USDT |
0.0776 USDT |
0.0746 USDT |
| 2022-11-19 |
0.0770 USDT |
3,776,664.9300 GMT |
0.0777 USDT |
0.0763 USDT |
0.0778 USDT |
0.0773 USDT |
| 2022-11-18 |
0.0768 USDT |
2,381,064.6000 GMT |
0.0758 USDT |
0.0754 USDT |
0.0780 USDT |
0.0777 USDT |
| 2022-11-17 |
0.0773 USDT |
1,905,684.9000 GMT |
0.0785 USDT |
0.0755 USDT |
0.0787 USDT |
0.0760 USDT |
| 2022-11-16 |
0.0788 USDT |
1,053,979.3600 GMT |
0.0789 USDT |
0.0774 USDT |
0.0794 USDT |
0.0785 USDT |
| 2022-11-15 |
0.0780 USDT |
1,453,637.1500 GMT |
0.0775 USDT |
0.0769 USDT |
0.0789 USDT |
0.0787 USDT |
| 2022-11-14 |
0.0774 USDT |
1,744,172.8600 GMT |
0.0773 USDT |
0.0765 USDT |
0.0783 USDT |
0.0774 USDT |
| 2022-11-13 |
0.0787 USDT |
1,712,815.5100 GMT |
0.0800 USDT |
0.0771 USDT |
0.0810 USDT |
0.0771 USDT |
| 2022-11-12 |
0.0805 USDT |
1,786,279.7100 GMT |
0.0806 USDT |
0.0797 USDT |
0.0813 USDT |
0.0800 USDT |
| 2022-11-11 |
0.0808 USDT |
2,128,665.9200 GMT |
0.0848 USDT |
0.0786 USDT |
0.0849 USDT |
0.0806 USDT |
| 2022-11-10 |
0.0771 USDT |
2,291,834.4700 GMT |
0.0714 USDT |
0.0712 USDT |
0.0855 USDT |
0.0846 USDT |
| 2022-11-09 |
0.0775 USDT |
4,135,935.8400 GMT |
0.0833 USDT |
0.0705 USDT |
0.0833 USDT |
0.0712 USDT |
| 2022-11-08 |
0.0863 USDT |
2,655,519.5400 GMT |
0.0920 USDT |
0.0776 USDT |
0.0922 USDT |
0.0834 USDT |
| 2022-11-07 |
0.0934 USDT |
2,827,759.5800 GMT |
0.0945 USDT |
0.0914 USDT |
0.0958 USDT |
0.0915 USDT |
| 2022-11-06 |
0.0962 USDT |
2,326,176.6000 GMT |
0.0966 USDT |
0.0953 USDT |
0.0972 USDT |
0.0958 USDT |
| 2022-11-05 |
0.0976 USDT |
2,735,292.0717 GMT |
0.0979 USDT |
0.0950 USDT |
0.0999 USDT |
0.0966 USDT |
| 2022-11-04 |
0.0954 USDT |
2,454,275.1300 GMT |
0.0917 USDT |
0.0916 USDT |
0.0979 USDT |
0.0979 USDT |
| 2022-11-03 |
0.0935 USDT |
2,935,918.4700 GMT |
0.0936 USDT |
0.0919 USDT |
0.0950 USDT |
0.0919 USDT |
| 2022-11-02 |
0.0969 USDT |
2,501,040.0700 GMT |
0.0989 USDT |
0.0905 USDT |
0.1001 USDT |
0.0935 USDT |
| 2022-11-01 |
0.0988 USDT |
1,122,253.7200 GMT |
0.0978 USDT |
0.0978 USDT |
0.0995 USDT |
0.0989 USDT |
| 2022-10-31 |
0.0982 USDT |
3,008,872.7800 GMT |
0.0979 USDT |
0.0964 USDT |
0.1019 USDT |
0.0978 USDT |
| 2022-10-30 |
0.0985 USDT |
3,155,236.2600 GMT |
0.0989 USDT |
0.0967 USDT |
0.0997 USDT |
0.0975 USDT |
| 2022-10-29 |
0.0995 USDT |
2,416,457.7022 GMT |
0.0970 USDT |
0.0941 USDT |
0.1024 USDT |
0.0992 USDT |
| 2022-10-28 |
0.0960 USDT |
1,655,803.4600 GMT |
0.0931 USDT |
0.0912 USDT |
0.0973 USDT |
0.0969 USDT |
| 2022-10-27 |
0.0966 USDT |
1,568,046.2000 GMT |
0.0978 USDT |
0.0931 USDT |
0.0978 USDT |
0.0931 USDT |
| 2022-10-26 |
0.0969 USDT |
2,217,716.1819 GMT |
0.0916 USDT |
0.0916 USDT |
0.0996 USDT |
0.0977 USDT |
| 2022-10-25 |
0.0881 USDT |
4,793,795.7000 GMT |
0.0871 USDT |
0.0857 USDT |
0.0948 USDT |
0.0916 USDT |
| 2022-10-24 |
0.0886 USDT |
5,087,250.1200 GMT |
0.0901 USDT |
0.0835 USDT |
0.0902 USDT |
0.0874 USDT |
| 2022-10-23 |
0.0878 USDT |
5,514,795.1200 GMT |
0.0886 USDT |
0.0841 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-10-22 |
0.0881 USDT |
6,516,935.4700 GMT |
0.0883 USDT |
0.0870 USDT |
0.0887 USDT |
0.0886 USDT |
| 2022-10-21 |
0.0872 USDT |
5,580,572.1700 GMT |
0.0863 USDT |
0.0852 USDT |
0.0922 USDT |
0.0882 USDT |
| 2022-10-20 |
0.0884 USDT |
5,286,660.8900 GMT |
0.0886 USDT |
0.0863 USDT |
0.0900 USDT |
0.0863 USDT |
| 2022-10-19 |
0.0899 USDT |
5,624,245.8000 GMT |
0.0904 USDT |
0.0881 USDT |
0.0907 USDT |
0.0886 USDT |
| 2022-10-18 |
0.0917 USDT |
5,294,524.7300 GMT |
0.0926 USDT |
0.0892 USDT |
0.0932 USDT |
0.0905 USDT |
| 2022-10-17 |
0.0921 USDT |
4,999,156.6100 GMT |
0.0928 USDT |
0.0906 USDT |
0.0936 USDT |
0.0926 USDT |
| 2022-10-16 |
0.0923 USDT |
6,298,964.2100 GMT |
0.0918 USDT |
0.0911 USDT |
0.0947 USDT |
0.0928 USDT |
| 2022-10-15 |
0.0920 USDT |
6,074,422.0000 GMT |
0.0914 USDT |
0.0904 USDT |
0.0928 USDT |
0.0918 USDT |
| 2022-10-14 |
0.0916 USDT |
5,224,261.0700 GMT |
0.0906 USDT |
0.0901 USDT |
0.0938 USDT |
0.0915 USDT |
| 2022-10-13 |
0.0909 USDT |
3,573,243.7674 GMT |
0.0929 USDT |
0.0851 USDT |
0.0933 USDT |
0.0906 USDT |
| 2022-10-12 |
0.0934 USDT |
2,570,427.6150 GMT |
0.0956 USDT |
0.0901 USDT |
0.0962 USDT |
0.0929 USDT |
| 2022-10-11 |
0.0949 USDT |
5,218,869.4700 GMT |
0.0958 USDT |
0.0914 USDT |
0.0962 USDT |
0.0956 USDT |
| 2022-10-10 |
0.0965 USDT |
2,739,583.8600 GMT |
0.0967 USDT |
0.0942 USDT |
0.0981 USDT |
0.0960 USDT |