Identifier on Bithumb Global: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.4056 USDT |
2,145,928.5144 GMT |
0.4020 USDT |
0.3914 USDT |
0.4300 USDT |
0.4235 USDT |
| 2021-10-03 |
0.4032 USDT |
1,957,434.8600 GMT |
0.4049 USDT |
0.3938 USDT |
0.4120 USDT |
0.4010 USDT |
| 2021-10-02 |
0.4023 USDT |
1,230,934.0900 GMT |
0.3999 USDT |
0.3724 USDT |
0.4161 USDT |
0.4049 USDT |
| 2021-10-01 |
0.3900 USDT |
1,399,896.9900 GMT |
0.3816 USDT |
0.3759 USDT |
0.4030 USDT |
0.3999 USDT |
| 2021-09-30 |
0.3627 USDT |
2,219,459.5412 GMT |
0.3410 USDT |
0.1124 USDT |
0.8999 USDT |
0.3817 USDT |
| 2021-09-29 |
0.3404 USDT |
2,388,070.9672 GMT |
0.3294 USDT |
0.3275 USDT |
0.3494 USDT |
0.3397 USDT |
| 2021-09-28 |
0.3369 USDT |
1,397,276.9200 GMT |
0.3712 USDT |
0.3302 USDT |
0.3725 USDT |
0.3342 USDT |
| 2021-09-27 |
0.3614 USDT |
1,865,637.3057 GMT |
0.3586 USDT |
0.3500 USDT |
0.3712 USDT |
0.3712 USDT |
| 2021-09-26 |
0.3433 USDT |
2,281,606.1000 GMT |
0.3431 USDT |
0.3219 USDT |
0.3624 USDT |
0.3574 USDT |
| 2021-09-25 |
0.3407 USDT |
2,246,880.8000 GMT |
0.3413 USDT |
0.3312 USDT |
0.3469 USDT |
0.3422 USDT |
| 2021-09-24 |
0.3573 USDT |
2,155,655.6500 GMT |
0.3752 USDT |
0.3302 USDT |
0.3759 USDT |
0.3446 USDT |
| 2021-09-23 |
0.3731 USDT |
2,034,906.3700 GMT |
0.3759 USDT |
0.2820 USDT |
0.3831 USDT |
0.3744 USDT |
| 2021-09-22 |
0.3558 USDT |
2,287,886.7300 GMT |
0.3306 USDT |
0.2815 USDT |
0.3790 USDT |
0.3753 USDT |
| 2021-09-21 |
0.3593 USDT |
1,898,473.9900 GMT |
0.3598 USDT |
0.3306 USDT |
0.3685 USDT |
0.3314 USDT |
| 2021-09-20 |
0.3759 USDT |
1,808,821.1848 GMT |
0.3959 USDT |
0.3593 USDT |
0.4600 USDT |
0.3610 USDT |
| 2021-09-19 |
0.4073 USDT |
1,753,460.2918 GMT |
0.4177 USDT |
0.3943 USDT |
0.4184 USDT |
0.3950 USDT |
| 2021-09-18 |
0.4224 USDT |
1,051,705.1400 GMT |
0.4183 USDT |
0.4131 USDT |
0.4322 USDT |
0.4157 USDT |
| 2021-09-17 |
0.4255 USDT |
1,021,251.2200 GMT |
0.4272 USDT |
0.3600 USDT |
0.4500 USDT |
0.4173 USDT |
| 2021-09-16 |
0.4350 USDT |
1,602,978.3925 GMT |
0.4398 USDT |
0.4168 USDT |
0.4494 USDT |
0.4272 USDT |
| 2021-09-15 |
0.4273 USDT |
1,018,345.3500 GMT |
0.3431 USDT |
0.3430 USDT |
0.4399 USDT |
0.4386 USDT |
| 2021-09-14 |
0.4022 USDT |
1,308,026.5200 GMT |
0.3959 USDT |
0.3431 USDT |
0.4198 USDT |
0.3431 USDT |
| 2021-09-13 |
0.3908 USDT |
1,850,427.6200 GMT |
0.4062 USDT |
0.3777 USDT |
0.4103 USDT |
0.3963 USDT |
| 2021-09-12 |
0.4028 USDT |
1,407,907.9000 GMT |
0.3790 USDT |
0.3433 USDT |
0.4082 USDT |
0.4075 USDT |
| 2021-09-11 |
0.3888 USDT |
1,894,660.9559 GMT |
0.3828 USDT |
0.3790 USDT |
0.3945 USDT |
0.3790 USDT |
| 2021-09-10 |
0.3629 USDT |
2,024,845.4322 GMT |
0.3549 USDT |
0.3200 USDT |
0.3992 USDT |
0.3830 USDT |
| 2021-09-09 |
0.3677 USDT |
2,083,181.7997 GMT |
0.3709 USDT |
0.3399 USDT |
0.3790 USDT |
0.3554 USDT |
| 2021-09-08 |
0.3595 USDT |
2,043,999.9000 GMT |
0.3557 USDT |
0.3372 USDT |
0.3774 USDT |
0.3735 USDT |
| 2021-09-07 |
0.3789 USDT |
1,984,546.7700 GMT |
0.4053 USDT |
0.3378 USDT |
0.4081 USDT |
0.3538 USDT |
| 2021-09-06 |
0.4056 USDT |
1,877,366.4555 GMT |
0.4078 USDT |
0.3954 USDT |
0.4082 USDT |
0.4039 USDT |
| 2021-09-05 |
0.4027 USDT |
1,830,290.5900 GMT |
0.3970 USDT |
0.3947 USDT |
0.4082 USDT |
0.4071 USDT |
| 2021-09-04 |
0.3991 USDT |
1,863,929.4059 GMT |
0.4005 USDT |
0.3899 USDT |
0.4056 USDT |
0.3965 USDT |
| 2021-09-03 |
0.3992 USDT |
1,939,582.3800 GMT |
0.3931 USDT |
0.3828 USDT |
0.4140 USDT |
0.4053 USDT |
| 2021-09-02 |
0.3922 USDT |
1,899,857.0500 GMT |
0.3932 USDT |
0.3860 USDT |
0.3989 USDT |
0.3942 USDT |
| 2021-09-01 |
0.3708 USDT |
2,045,948.9400 GMT |
0.3670 USDT |
0.3554 USDT |
0.3939 USDT |
0.3933 USDT |
| 2021-08-31 |
0.3637 USDT |
1,754,111.2000 GMT |
0.3610 USDT |
0.3516 USDT |
0.3671 USDT |
0.3657 USDT |
| 2021-08-30 |
0.3691 USDT |
1,941,793.2300 GMT |
0.3715 USDT |
0.3609 USDT |
0.3799 USDT |
0.3674 USDT |
| 2021-08-29 |
0.3670 USDT |
1,997,565.4100 GMT |
0.3659 USDT |
0.3608 USDT |
0.3719 USDT |
0.3712 USDT |
| 2021-08-28 |
0.3648 USDT |
1,994,231.2600 GMT |
0.3634 USDT |
0.3599 USDT |
0.3714 USDT |
0.3656 USDT |
| 2021-08-27 |
0.3596 USDT |
2,044,485.8806 GMT |
0.3557 USDT |
0.3487 USDT |
0.3719 USDT |
0.3642 USDT |
| 2021-08-26 |
0.3541 USDT |
1,954,470.1500 GMT |
0.3617 USDT |
0.3433 USDT |
0.3652 USDT |
0.3562 USDT |
| 2021-08-25 |
0.3556 USDT |
2,095,752.4100 GMT |
0.3495 USDT |
0.3445 USDT |
0.3674 USDT |
0.3631 USDT |
| 2021-08-24 |
0.3619 USDT |
2,029,732.0068 GMT |
0.3690 USDT |
0.3466 USDT |
0.3710 USDT |
0.3529 USDT |
| 2021-08-23 |
0.3674 USDT |
1,978,662.3500 GMT |
0.3586 USDT |
0.3582 USDT |
0.3700 USDT |
0.3698 USDT |
| 2021-08-22 |
0.3580 USDT |
2,038,088.6600 GMT |
0.3610 USDT |
0.3484 USDT |
0.3656 USDT |
0.3582 USDT |
| 2021-08-21 |
0.3665 USDT |
2,013,158.0700 GMT |
0.3668 USDT |
0.2999 USDT |
0.3699 USDT |
0.3612 USDT |
| 2021-08-20 |
0.3658 USDT |
1,866,036.3403 GMT |
0.3627 USDT |
0.2811 USDT |
0.3700 USDT |
0.3658 USDT |
| 2021-08-19 |
0.3495 USDT |
1,347,331.5900 GMT |
0.3538 USDT |
0.3393 USDT |
0.3642 USDT |
0.3638 USDT |
| 2021-08-18 |
0.3520 USDT |
1,798,228.8500 GMT |
0.3459 USDT |
0.3391 USDT |
0.3632 USDT |
0.3552 USDT |
| 2021-08-17 |
0.3639 USDT |
1,688,927.3800 GMT |
0.3672 USDT |
0.3209 USDT |
0.3760 USDT |
0.3475 USDT |
| 2021-08-16 |
0.3744 USDT |
1,673,453.7700 GMT |
0.3806 USDT |
0.3201 USDT |
0.3819 USDT |
0.3676 USDT |