Identifier on Bithumb Global: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.1140 USDT |
1,466,871.5000 GMT |
0.1151 USDT |
0.1111 USDT |
0.1160 USDT |
0.1142 USDT |
| 2023-01-16 |
0.1135 USDT |
732,547.9400 GMT |
0.1124 USDT |
0.1100 USDT |
0.1157 USDT |
0.1147 USDT |
| 2023-01-15 |
0.1115 USDT |
1,422,288.2600 GMT |
0.1135 USDT |
0.1073 USDT |
0.1139 USDT |
0.1124 USDT |
| 2023-01-14 |
0.1134 USDT |
1,687,212.9800 GMT |
0.1054 USDT |
0.1044 USDT |
0.1179 USDT |
0.1134 USDT |
| 2023-01-13 |
0.1023 USDT |
1,787,643.5400 GMT |
0.1020 USDT |
0.1000 USDT |
0.1068 USDT |
0.1055 USDT |
| 2023-01-12 |
0.1027 USDT |
2,633,641.4715 GMT |
0.1024 USDT |
0.0856 USDT |
0.1049 USDT |
0.1017 USDT |
| 2023-01-11 |
0.0999 USDT |
2,250,606.1900 GMT |
0.0983 USDT |
0.0983 USDT |
0.1032 USDT |
0.1023 USDT |
| 2023-01-10 |
0.0972 USDT |
1,647,184.4400 GMT |
0.0961 USDT |
0.0949 USDT |
0.0985 USDT |
0.0983 USDT |
| 2023-01-09 |
0.0967 USDT |
1,999,681.0200 GMT |
0.0943 USDT |
0.0941 USDT |
0.0984 USDT |
0.0964 USDT |
| 2023-01-08 |
0.0918 USDT |
3,405,411.9100 GMT |
0.0917 USDT |
0.0906 USDT |
0.0929 USDT |
0.0928 USDT |
| 2023-01-07 |
0.0911 USDT |
3,809,153.5800 GMT |
0.0900 USDT |
0.0894 USDT |
0.0920 USDT |
0.0917 USDT |
| 2023-01-06 |
0.0889 USDT |
2,501,963.4000 GMT |
0.0884 USDT |
0.0883 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-05 |
0.0885 USDT |
3,123,801.2800 GMT |
0.0883 USDT |
0.0880 USDT |
0.0887 USDT |
0.0885 USDT |
| 2023-01-04 |
0.0878 USDT |
2,632,219.7300 GMT |
0.0860 USDT |
0.0860 USDT |
0.0899 USDT |
0.0882 USDT |
| 2023-01-03 |
0.0857 USDT |
2,812,791.1700 GMT |
0.0855 USDT |
0.0851 USDT |
0.0864 USDT |
0.0854 USDT |
| 2023-01-02 |
0.0850 USDT |
3,095,138.2487 GMT |
0.0848 USDT |
0.0835 USDT |
0.0863 USDT |
0.0855 USDT |
| 2023-01-01 |
0.0840 USDT |
5,767,352.2800 GMT |
0.0846 USDT |
0.0832 USDT |
0.0850 USDT |
0.0848 USDT |
| 2022-12-31 |
0.0839 USDT |
4,618,007.6200 GMT |
0.0826 USDT |
0.0823 USDT |
0.0857 USDT |
0.0844 USDT |
| 2022-12-30 |
0.0822 USDT |
3,339,270.2600 GMT |
0.0821 USDT |
0.0813 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-12-29 |
0.0818 USDT |
1,520,815.2200 GMT |
0.0810 USDT |
0.0809 USDT |
0.0826 USDT |
0.0820 USDT |
| 2022-12-28 |
0.0808 USDT |
3,208,501.2600 GMT |
0.0810 USDT |
0.0796 USDT |
0.0813 USDT |
0.0808 USDT |
| 2022-12-27 |
0.0806 USDT |
3,192,777.1300 GMT |
0.0791 USDT |
0.0790 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-12-26 |
0.0798 USDT |
2,701,944.5200 GMT |
0.0802 USDT |
0.0789 USDT |
0.0811 USDT |
0.0791 USDT |
| 2022-12-25 |
0.0803 USDT |
3,346,211.3800 GMT |
0.0802 USDT |
0.0790 USDT |
0.0810 USDT |
0.0800 USDT |
| 2022-12-24 |
0.0804 USDT |
3,711,160.1900 GMT |
0.0806 USDT |
0.0795 USDT |
0.0807 USDT |
0.0803 USDT |
| 2022-12-23 |
0.0806 USDT |
3,187,793.4600 GMT |
0.0799 USDT |
0.0796 USDT |
0.0812 USDT |
0.0806 USDT |
| 2022-12-22 |
0.0800 USDT |
1,635,448.5300 GMT |
0.0813 USDT |
0.0786 USDT |
0.0813 USDT |
0.0799 USDT |
| 2022-12-21 |
0.0821 USDT |
2,653,080.6359 GMT |
0.0827 USDT |
0.0805 USDT |
0.0831 USDT |
0.0812 USDT |
| 2022-12-20 |
0.0813 USDT |
2,676,032.1900 GMT |
0.0773 USDT |
0.0773 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-12-19 |
0.0791 USDT |
2,764,114.2400 GMT |
0.0802 USDT |
0.0766 USDT |
0.0807 USDT |
0.0772 USDT |
| 2022-12-18 |
0.0799 USDT |
3,016,136.5300 GMT |
0.0790 USDT |
0.0784 USDT |
0.0813 USDT |
0.0801 USDT |
| 2022-12-17 |
0.0785 USDT |
2,744,322.2000 GMT |
0.0787 USDT |
0.0765 USDT |
0.0803 USDT |
0.0778 USDT |
| 2022-12-16 |
0.0848 USDT |
2,799,210.5400 GMT |
0.0862 USDT |
0.0798 USDT |
0.0867 USDT |
0.0801 USDT |
| 2022-12-15 |
0.0887 USDT |
3,468,598.4200 GMT |
0.0916 USDT |
0.0856 USDT |
0.0919 USDT |
0.0859 USDT |
| 2022-12-14 |
0.0924 USDT |
2,151,193.1600 GMT |
0.0915 USDT |
0.0913 USDT |
0.0935 USDT |
0.0914 USDT |
| 2022-12-13 |
0.0905 USDT |
3,056,995.7000 GMT |
0.0890 USDT |
0.0877 USDT |
0.0934 USDT |
0.0915 USDT |
| 2022-12-12 |
0.0880 USDT |
2,814,937.8400 GMT |
0.0877 USDT |
0.0866 USDT |
0.0894 USDT |
0.0890 USDT |
| 2022-12-11 |
0.0876 USDT |
2,726,281.5100 GMT |
0.0859 USDT |
0.0859 USDT |
0.0895 USDT |
0.0883 USDT |
| 2022-12-10 |
0.0853 USDT |
2,651,394.4900 GMT |
0.0834 USDT |
0.0832 USDT |
0.0869 USDT |
0.0861 USDT |
| 2022-12-09 |
0.0829 USDT |
3,139,659.7500 GMT |
0.0824 USDT |
0.0817 USDT |
0.0838 USDT |
0.0834 USDT |
| 2022-12-08 |
0.0788 USDT |
2,717,599.3600 GMT |
0.0753 USDT |
0.0751 USDT |
0.0838 USDT |
0.0821 USDT |
| 2022-12-07 |
0.0783 USDT |
2,108,856.7500 GMT |
0.0791 USDT |
0.0745 USDT |
0.0793 USDT |
0.0753 USDT |
| 2022-12-06 |
0.0784 USDT |
2,983,460.5400 GMT |
0.0774 USDT |
0.0773 USDT |
0.0793 USDT |
0.0783 USDT |
| 2022-12-05 |
0.0783 USDT |
2,816,807.9500 GMT |
0.0764 USDT |
0.0763 USDT |
0.0804 USDT |
0.0774 USDT |
| 2022-12-04 |
0.0761 USDT |
3,243,282.9200 GMT |
0.0747 USDT |
0.0744 USDT |
0.0782 USDT |
0.0764 USDT |
| 2022-12-03 |
0.0752 USDT |
2,693,245.3800 GMT |
0.0751 USDT |
0.0743 USDT |
0.0763 USDT |
0.0745 USDT |
| 2022-12-02 |
0.0748 USDT |
3,781,437.0300 GMT |
0.0751 USDT |
0.0737 USDT |
0.0755 USDT |
0.0751 USDT |
| 2022-12-01 |
0.0757 USDT |
3,720,654.9700 GMT |
0.0772 USDT |
0.0745 USDT |
0.0775 USDT |
0.0751 USDT |
| 2022-11-30 |
0.0766 USDT |
3,800,665.4300 GMT |
0.0747 USDT |
0.0746 USDT |
0.0878 USDT |
0.0775 USDT |
| 2022-11-29 |
0.0746 USDT |
2,911,598.1300 GMT |
0.0728 USDT |
0.0721 USDT |
0.0756 USDT |
0.0748 USDT |