Identifier on Bithumb Global: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.3720 USDT |
1,701,176.2900 GMT |
0.3793 USDT |
0.3200 USDT |
0.3809 USDT |
0.3802 USDT |
| 2021-08-14 |
0.3736 USDT |
1,714,990.6500 GMT |
0.3769 USDT |
0.3638 USDT |
0.3798 USDT |
0.3797 USDT |
| 2021-08-13 |
0.3629 USDT |
1,800,897.7700 GMT |
0.3416 USDT |
0.3201 USDT |
0.3769 USDT |
0.3765 USDT |
| 2021-08-12 |
0.3496 USDT |
1,788,651.9500 GMT |
0.3650 USDT |
0.3316 USDT |
0.3708 USDT |
0.3406 USDT |
| 2021-08-11 |
0.3676 USDT |
1,736,139.1700 GMT |
0.3566 USDT |
0.3453 USDT |
0.3709 USDT |
0.3653 USDT |
| 2021-08-10 |
0.3588 USDT |
1,767,314.1300 GMT |
0.3659 USDT |
0.3360 USDT |
0.3690 USDT |
0.3588 USDT |
| 2021-08-09 |
0.3559 USDT |
1,783,240.1500 GMT |
0.3539 USDT |
0.3407 USDT |
0.3699 USDT |
0.3656 USDT |
| 2021-08-08 |
0.3569 USDT |
1,661,950.6300 GMT |
0.3580 USDT |
0.3300 USDT |
0.3700 USDT |
0.3566 USDT |
| 2021-08-07 |
0.3575 USDT |
1,064,672.7700 GMT |
0.3424 USDT |
0.3352 USDT |
0.3699 USDT |
0.3569 USDT |
| 2021-08-06 |
0.3365 USDT |
184,815.0000 GMT |
1.0000 USDT |
0.2810 USDT |
1.0000 USDT |
0.3424 USDT |
| 2021-08-05 |
1.6076 USDT |
3,008.3629 GMT |
0.2400 USDT |
0.2400 USDT |
3.0000 USDT |
1.0000 USDT |