Identifier on Bithumb Global: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3171 USDT |
1,128,281.8200 GMT |
0.3067 USDT |
0.2568 USDT |
0.3372 USDT |
0.3334 USDT |
| 2022-01-11 |
0.3026 USDT |
1,169,032.7600 GMT |
0.3028 USDT |
0.2955 USDT |
0.3110 USDT |
0.3065 USDT |
| 2022-01-10 |
0.3008 USDT |
1,595,188.8300 GMT |
0.3123 USDT |
0.2877 USDT |
0.3159 USDT |
0.3033 USDT |
| 2022-01-09 |
0.3084 USDT |
1,063,537.5300 GMT |
0.3073 USDT |
0.3017 USDT |
0.3186 USDT |
0.3134 USDT |
| 2022-01-08 |
0.3035 USDT |
800,578.1100 GMT |
0.3226 USDT |
0.2956 USDT |
0.3330 USDT |
0.3079 USDT |
| 2022-01-07 |
0.3017 USDT |
2,112,029.6300 GMT |
0.3139 USDT |
0.2869 USDT |
0.3444 USDT |
0.3204 USDT |
| 2022-01-06 |
0.3076 USDT |
1,328,515.9300 GMT |
0.3011 USDT |
0.2951 USDT |
0.3355 USDT |
0.3200 USDT |
| 2022-01-05 |
0.3140 USDT |
1,486,086.8800 GMT |
0.3210 USDT |
0.2950 USDT |
0.3391 USDT |
0.3011 USDT |
| 2022-01-04 |
0.3235 USDT |
885,191.0600 GMT |
0.3223 USDT |
0.3173 USDT |
0.3319 USDT |
0.3215 USDT |
| 2022-01-03 |
0.3239 USDT |
865,679.5700 GMT |
0.3273 USDT |
0.3158 USDT |
0.3310 USDT |
0.3211 USDT |
| 2022-01-02 |
0.3222 USDT |
768,026.8800 GMT |
0.3203 USDT |
0.3200 USDT |
0.3288 USDT |
0.3271 USDT |
| 2022-01-01 |
0.3209 USDT |
1,222,968.3000 GMT |
0.3188 USDT |
0.3182 USDT |
0.3477 USDT |
0.3210 USDT |
| 2021-12-31 |
0.3232 USDT |
741,291.2582 GMT |
0.3063 USDT |
0.3063 USDT |
0.3349 USDT |
0.3188 USDT |
| 2021-12-30 |
0.3138 USDT |
1,135,229.1800 GMT |
0.3206 USDT |
0.3062 USDT |
0.3648 USDT |
0.3063 USDT |
| 2021-12-29 |
0.3265 USDT |
1,121,464.9100 GMT |
0.3284 USDT |
0.3186 USDT |
0.3331 USDT |
0.3246 USDT |
| 2021-12-28 |
0.3411 USDT |
780,671.8109 GMT |
0.3543 USDT |
0.3266 USDT |
0.3563 USDT |
0.3275 USDT |
| 2021-12-27 |
0.3519 USDT |
916,709.4400 GMT |
0.3499 USDT |
0.3468 USDT |
0.3590 USDT |
0.3556 USDT |
| 2021-12-26 |
0.3492 USDT |
1,001,404.3900 GMT |
0.3535 USDT |
0.3457 USDT |
0.3549 USDT |
0.3533 USDT |
| 2021-12-25 |
0.3523 USDT |
1,801,510.9900 GMT |
0.3552 USDT |
0.3468 USDT |
0.3627 USDT |
0.3547 USDT |
| 2021-12-24 |
0.3611 USDT |
796,750.8200 GMT |
0.3682 USDT |
0.3512 USDT |
0.3712 USDT |
0.3526 USDT |
| 2021-12-23 |
0.3612 USDT |
684,862.2400 GMT |
0.3634 USDT |
0.3567 USDT |
0.3715 USDT |
0.3674 USDT |
| 2021-12-22 |
0.3645 USDT |
747,068.2700 GMT |
0.3629 USDT |
0.3599 USDT |
0.3684 USDT |
0.3630 USDT |
| 2021-12-21 |
0.3665 USDT |
782,232.7000 GMT |
0.3616 USDT |
0.3606 USDT |
0.3753 USDT |
0.3639 USDT |
| 2021-12-20 |
0.3569 USDT |
1,024,679.4200 GMT |
0.3641 USDT |
0.3487 USDT |
0.3677 USDT |
0.3616 USDT |
| 2021-12-19 |
0.3645 USDT |
1,053,272.3000 GMT |
0.3649 USDT |
0.3600 USDT |
0.3715 USDT |
0.3640 USDT |
| 2021-12-18 |
0.3617 USDT |
903,898.7900 GMT |
0.3598 USDT |
0.3525 USDT |
0.3681 USDT |
0.3652 USDT |
| 2021-12-17 |
0.3595 USDT |
1,156,510.3200 GMT |
0.3717 USDT |
0.3470 USDT |
0.3727 USDT |
0.3604 USDT |
| 2021-12-16 |
0.3734 USDT |
771,672.2900 GMT |
0.3745 USDT |
0.3699 USDT |
0.3774 USDT |
0.3725 USDT |
| 2021-12-15 |
0.3571 USDT |
1,409,649.0200 GMT |
0.3569 USDT |
0.3381 USDT |
0.3780 USDT |
0.3759 USDT |
| 2021-12-14 |
0.3519 USDT |
1,381,075.4000 GMT |
0.3512 USDT |
0.3445 USDT |
0.3608 USDT |
0.3548 USDT |
| 2021-12-13 |
0.3613 USDT |
1,280,833.6525 GMT |
0.3787 USDT |
0.3463 USDT |
0.3804 USDT |
0.3508 USDT |
| 2021-12-12 |
0.3731 USDT |
826,761.5800 GMT |
0.3728 USDT |
0.3685 USDT |
0.3799 USDT |
0.3787 USDT |
| 2021-12-11 |
0.3682 USDT |
892,653.6400 GMT |
0.3674 USDT |
0.3562 USDT |
0.3745 USDT |
0.3715 USDT |
| 2021-12-10 |
0.3745 USDT |
1,140,937.0800 GMT |
0.3785 USDT |
0.3652 USDT |
0.3856 USDT |
0.3683 USDT |
| 2021-12-09 |
0.3892 USDT |
1,123,827.8458 GMT |
0.3971 USDT |
0.3760 USDT |
0.4500 USDT |
0.3784 USDT |
| 2021-12-08 |
0.3955 USDT |
670,898.9700 GMT |
0.3947 USDT |
0.3896 USDT |
0.4050 USDT |
0.3981 USDT |
| 2021-12-07 |
0.4013 USDT |
551,693.0200 GMT |
0.4001 USDT |
0.3918 USDT |
0.4081 USDT |
0.3939 USDT |
| 2021-12-06 |
0.3813 USDT |
469,065.8632 GMT |
0.3767 USDT |
0.3664 USDT |
0.4027 USDT |
0.4014 USDT |
| 2021-12-05 |
0.3790 USDT |
37,562.5300 GMT |
0.3726 USDT |
0.3726 USDT |
0.3851 USDT |
0.3773 USDT |
| 2021-12-04 |
0.3627 USDT |
1,358,808.3700 GMT |
0.3861 USDT |
0.3300 USDT |
0.3880 USDT |
0.3729 USDT |
| 2021-12-03 |
0.4008 USDT |
739,557.7033 GMT |
0.4126 USDT |
0.3809 USDT |
0.4178 USDT |
0.3860 USDT |
| 2021-12-02 |
0.4138 USDT |
651,787.3900 GMT |
0.4173 USDT |
0.4065 USDT |
0.4188 USDT |
0.4122 USDT |
| 2021-12-01 |
0.4300 USDT |
638,656.3200 GMT |
0.4332 USDT |
0.4141 USDT |
0.4391 USDT |
0.4199 USDT |
| 2021-11-30 |
0.4153 USDT |
1,109,627.7700 GMT |
0.4022 USDT |
0.4002 USDT |
0.4345 USDT |
0.4333 USDT |
| 2021-11-29 |
0.3974 USDT |
927,754.3500 GMT |
0.3888 USDT |
0.3875 USDT |
0.4096 USDT |
0.4028 USDT |
| 2021-11-28 |
0.3900 USDT |
538,312.5500 GMT |
0.3908 USDT |
0.3842 USDT |
0.3947 USDT |
0.3896 USDT |
| 2021-11-27 |
0.3827 USDT |
1,068,138.8290 GMT |
0.3824 USDT |
0.3736 USDT |
0.3963 USDT |
0.3905 USDT |
| 2021-11-26 |
0.3875 USDT |
1,625,114.1700 GMT |
0.4177 USDT |
0.3690 USDT |
0.4227 USDT |
0.3782 USDT |
| 2021-11-25 |
0.4048 USDT |
1,341,291.8900 GMT |
0.3959 USDT |
0.3959 USDT |
0.4182 USDT |
0.4129 USDT |
| 2021-11-24 |
0.3978 USDT |
2,554,767.4200 GMT |
0.4056 USDT |
0.3889 USDT |
0.4094 USDT |
0.3965 USDT |