Identifier on Bithumb Global: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.3913 USDT |
2,663,215.1100 GMT |
0.3780 USDT |
0.3775 USDT |
0.4069 USDT |
0.4069 USDT |
| 2021-11-22 |
0.3975 USDT |
2,102,313.0400 GMT |
0.4117 USDT |
0.3771 USDT |
0.4127 USDT |
0.3789 USDT |
| 2021-11-21 |
0.4141 USDT |
914,289.5379 GMT |
0.4173 USDT |
0.4087 USDT |
0.4185 USDT |
0.4151 USDT |
| 2021-11-20 |
0.4096 USDT |
3,016,251.8600 GMT |
0.4055 USDT |
0.4009 USDT |
0.4211 USDT |
0.4161 USDT |
| 2021-11-19 |
0.3940 USDT |
2,483,414.2983 GMT |
0.3783 USDT |
0.3778 USDT |
0.4556 USDT |
0.4055 USDT |
| 2021-11-18 |
0.3960 USDT |
2,541,721.2896 GMT |
0.3920 USDT |
0.3754 USDT |
0.4140 USDT |
0.3774 USDT |
| 2021-11-17 |
0.3959 USDT |
1,781,725.8011 GMT |
0.4035 USDT |
0.3905 USDT |
0.4067 USDT |
0.3916 USDT |
| 2021-11-16 |
0.3908 USDT |
2,446,035.2520 GMT |
0.4095 USDT |
0.3749 USDT |
0.4588 USDT |
0.4044 USDT |
| 2021-11-15 |
0.4277 USDT |
1,309,856.8600 GMT |
0.4272 USDT |
0.4048 USDT |
0.4412 USDT |
0.4105 USDT |
| 2021-11-14 |
0.4329 USDT |
1,078,528.6810 GMT |
0.4319 USDT |
0.4160 USDT |
0.4590 USDT |
0.4283 USDT |
| 2021-11-13 |
0.4150 USDT |
2,289,249.1519 GMT |
0.4654 USDT |
0.3865 USDT |
0.4660 USDT |
0.4319 USDT |
| 2021-11-12 |
0.4589 USDT |
946,858.5408 GMT |
0.4560 USDT |
0.4450 USDT |
0.4674 USDT |
0.4656 USDT |
| 2021-11-11 |
0.4542 USDT |
1,142,543.7534 GMT |
0.4534 USDT |
0.4455 USDT |
0.4671 USDT |
0.4560 USDT |
| 2021-11-10 |
0.4565 USDT |
1,158,872.4342 GMT |
0.4586 USDT |
0.4429 USDT |
0.4688 USDT |
0.4529 USDT |
| 2021-11-09 |
0.4542 USDT |
1,250,634.7900 GMT |
0.4578 USDT |
0.4328 USDT |
0.4635 USDT |
0.4614 USDT |
| 2021-11-08 |
0.4491 USDT |
1,233,370.8400 GMT |
0.4449 USDT |
0.4372 USDT |
0.4613 USDT |
0.4552 USDT |
| 2021-11-07 |
0.4468 USDT |
852,164.5281 GMT |
0.4557 USDT |
0.4250 USDT |
0.4637 USDT |
0.4440 USDT |
| 2021-11-06 |
0.4482 USDT |
1,135,180.7500 GMT |
0.4533 USDT |
0.4328 USDT |
0.4597 USDT |
0.4597 USDT |
| 2021-11-05 |
0.4539 USDT |
755,653.2200 GMT |
0.4587 USDT |
0.4465 USDT |
0.4645 USDT |
0.4540 USDT |
| 2021-11-04 |
0.4558 USDT |
1,220,352.0200 GMT |
0.4629 USDT |
0.4379 USDT |
0.4665 USDT |
0.4551 USDT |
| 2021-11-03 |
0.4614 USDT |
761,938.9400 GMT |
0.4547 USDT |
0.4535 USDT |
0.4683 USDT |
0.4625 USDT |
| 2021-11-02 |
0.4375 USDT |
1,440,755.5100 GMT |
0.4319 USDT |
0.4265 USDT |
0.4709 USDT |
0.4547 USDT |
| 2021-11-01 |
0.4350 USDT |
1,741,009.0100 GMT |
0.4394 USDT |
0.4230 USDT |
0.4462 USDT |
0.4323 USDT |
| 2021-10-31 |
0.4328 USDT |
1,837,696.4200 GMT |
0.4322 USDT |
0.4197 USDT |
0.4534 USDT |
0.4397 USDT |
| 2021-10-30 |
0.4384 USDT |
2,650,945.8400 GMT |
0.4456 USDT |
0.3900 USDT |
0.4499 USDT |
0.4322 USDT |
| 2021-10-29 |
0.4448 USDT |
822,239.1793 GMT |
0.4175 USDT |
0.3501 USDT |
0.4536 USDT |
0.4523 USDT |
| 2021-10-28 |
0.3922 USDT |
285,981.3512 GMT |
0.3957 USDT |
0.2810 USDT |
0.4300 USDT |
0.4175 USDT |
| 2021-10-27 |
0.4078 USDT |
610,750.8745 GMT |
0.4219 USDT |
0.1901 USDT |
0.4229 USDT |
0.3957 USDT |
| 2021-10-26 |
0.4269 USDT |
2,209,341.0288 GMT |
0.4313 USDT |
0.4082 USDT |
0.4536 USDT |
0.4224 USDT |
| 2021-10-25 |
0.4505 USDT |
2,131,000.6111 GMT |
0.4603 USDT |
0.4219 USDT |
0.4654 USDT |
0.4298 USDT |
| 2021-10-24 |
0.4583 USDT |
2,053,186.2521 GMT |
0.4687 USDT |
0.4206 USDT |
0.4789 USDT |
0.4555 USDT |
| 2021-10-23 |
0.4650 USDT |
1,840,202.4200 GMT |
0.4609 USDT |
0.4511 USDT |
0.4800 USDT |
0.4676 USDT |
| 2021-10-22 |
0.4591 USDT |
1,772,909.4600 GMT |
0.4577 USDT |
0.4383 USDT |
0.4665 USDT |
0.4596 USDT |
| 2021-10-21 |
0.4678 USDT |
1,779,985.0847 GMT |
0.4664 USDT |
0.4456 USDT |
0.5987 USDT |
0.4573 USDT |
| 2021-10-20 |
0.4696 USDT |
851,823.5341 GMT |
0.4573 USDT |
0.4556 USDT |
0.4968 USDT |
0.4642 USDT |
| 2021-10-19 |
0.4544 USDT |
883,691.3079 GMT |
0.4483 USDT |
0.4202 USDT |
0.4616 USDT |
0.4573 USDT |
| 2021-10-18 |
0.4719 USDT |
2,124,019.0193 GMT |
0.5000 USDT |
0.4305 USDT |
0.5092 USDT |
0.4489 USDT |
| 2021-10-17 |
0.5048 USDT |
1,620,512.1753 GMT |
0.5115 USDT |
0.4886 USDT |
0.5148 USDT |
0.5028 USDT |
| 2021-10-16 |
0.5140 USDT |
1,555,398.2072 GMT |
0.5099 USDT |
0.5001 USDT |
0.5268 USDT |
0.5081 USDT |
| 2021-10-15 |
0.5068 USDT |
1,423,235.2732 GMT |
0.4994 USDT |
0.4752 USDT |
0.6000 USDT |
0.5094 USDT |
| 2021-10-14 |
0.4767 USDT |
2,072,779.4109 GMT |
0.4493 USDT |
0.4396 USDT |
0.5085 USDT |
0.4994 USDT |
| 2021-10-13 |
0.4149 USDT |
2,021,466.6000 GMT |
0.4076 USDT |
0.3991 USDT |
0.4498 USDT |
0.4483 USDT |
| 2021-10-12 |
0.4087 USDT |
2,025,372.8723 GMT |
0.4121 USDT |
0.3996 USDT |
0.4181 USDT |
0.4083 USDT |
| 2021-10-11 |
0.4194 USDT |
2,258,478.4034 GMT |
0.4051 USDT |
0.0123 USDT |
0.8000 USDT |
0.4113 USDT |
| 2021-10-10 |
0.4176 USDT |
1,621,033.5105 GMT |
0.4241 USDT |
0.3130 USDT |
0.4400 USDT |
0.4090 USDT |
| 2021-10-09 |
0.4217 USDT |
1,546,550.5089 GMT |
0.5000 USDT |
0.2642 USDT |
0.5000 USDT |
0.4233 USDT |
| 2021-10-08 |
0.4311 USDT |
1,141,696.6824 GMT |
0.4336 USDT |
0.0200 USDT |
3.4000 USDT |
0.5000 USDT |
| 2021-10-07 |
0.4333 USDT |
980,173.4700 GMT |
0.4200 USDT |
0.4200 USDT |
0.4399 USDT |
0.4399 USDT |
| 2021-10-06 |
0.4209 USDT |
1,142,313.7600 GMT |
0.4248 USDT |
0.4045 USDT |
0.4448 USDT |
0.4200 USDT |
| 2021-10-05 |
0.4186 USDT |
1,510,995.0900 GMT |
0.4218 USDT |
0.4130 USDT |
0.4266 USDT |
0.4257 USDT |