Identifier on Bithumb Global: FX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.2977 USDT |
467,223.0600 |
0.3008 USDT |
0.2884 USDT |
0.3054 USDT |
0.2888 USDT |
| 2022-08-16 |
0.3017 USDT |
277,011.2320 |
0.3019 USDT |
0.2960 USDT |
0.3095 USDT |
0.3009 USDT |
| 2022-08-15 |
0.3071 USDT |
348,944.7920 |
0.3083 USDT |
0.3011 USDT |
0.3268 USDT |
0.3011 USDT |
| 2022-08-14 |
0.3122 USDT |
415,148.6360 |
0.3126 USDT |
0.3007 USDT |
0.3198 USDT |
0.3077 USDT |
| 2022-08-13 |
0.3114 USDT |
349,882.0160 |
0.3184 USDT |
0.3080 USDT |
0.3184 USDT |
0.3095 USDT |
| 2022-08-12 |
0.3070 USDT |
252,478.5920 |
0.3048 USDT |
0.3013 USDT |
0.3114 USDT |
0.3093 USDT |
| 2022-08-11 |
0.3094 USDT |
334,565.9110 |
0.3047 USDT |
0.3042 USDT |
0.3166 USDT |
0.3057 USDT |
| 2022-08-10 |
0.2986 USDT |
380,585.3830 |
0.2957 USDT |
0.2911 USDT |
0.3148 USDT |
0.3045 USDT |
| 2022-08-09 |
0.2970 USDT |
266,888.1730 |
0.3054 USDT |
0.2870 USDT |
0.3084 USDT |
0.2955 USDT |
| 2022-08-08 |
0.3072 USDT |
231,128.9470 |
0.3051 USDT |
0.3021 USDT |
0.3122 USDT |
0.3054 USDT |
| 2022-08-07 |
0.3035 USDT |
167,517.1720 |
0.3044 USDT |
0.2954 USDT |
0.3135 USDT |
0.3043 USDT |
| 2022-08-06 |
0.2980 USDT |
129,701.2600 |
0.2966 USDT |
0.2934 USDT |
0.3202 USDT |
0.3052 USDT |
| 2022-08-05 |
0.2943 USDT |
322,697.7250 |
0.2898 USDT |
0.2880 USDT |
0.3000 USDT |
0.2943 USDT |
| 2022-08-04 |
0.2914 USDT |
274,416.1290 |
0.2916 USDT |
0.2863 USDT |
0.2977 USDT |
0.2903 USDT |
| 2022-08-03 |
0.2942 USDT |
279,557.0540 |
0.2973 USDT |
0.2892 USDT |
0.2983 USDT |
0.2908 USDT |
| 2022-08-02 |
0.2919 USDT |
284,775.2540 |
0.2947 USDT |
0.2858 USDT |
0.3170 USDT |
0.2997 USDT |
| 2022-08-01 |
0.3053 USDT |
290,583.0750 |
0.3135 USDT |
0.2912 USDT |
0.3329 USDT |
0.2952 USDT |
| 2022-07-31 |
0.3184 USDT |
266,851.1130 |
0.3131 USDT |
0.3031 USDT |
0.3319 USDT |
0.3133 USDT |
| 2022-07-30 |
0.3141 USDT |
354,956.0450 |
0.3088 USDT |
0.3018 USDT |
0.3312 USDT |
0.3146 USDT |
| 2022-07-29 |
0.3261 USDT |
401,284.0330 |
0.3331 USDT |
0.2804 USDT |
0.4416 USDT |
0.3153 USDT |
| 2022-07-28 |
0.2804 USDT |
465,900.3860 |
0.2736 USDT |
0.2655 USDT |
0.3346 USDT |
0.3276 USDT |
| 2022-07-27 |
0.2662 USDT |
333,574.8530 |
0.2527 USDT |
0.2494 USDT |
0.2776 USDT |
0.2749 USDT |
| 2022-07-26 |
0.2474 USDT |
162,381.9000 |
0.2498 USDT |
0.2408 USDT |
0.2538 USDT |
0.2453 USDT |
| 2022-07-25 |
0.2572 USDT |
168,341.2230 |
0.2643 USDT |
0.2485 USDT |
0.2837 USDT |
0.2574 USDT |
| 2022-07-24 |
0.2631 USDT |
131,836.1530 |
0.2605 USDT |
0.2583 USDT |
0.2707 USDT |
0.2655 USDT |
| 2022-07-23 |
0.2601 USDT |
130,877.6860 |
0.2622 USDT |
0.2524 USDT |
0.2675 USDT |
0.2596 USDT |
| 2022-07-22 |
0.2691 USDT |
144,636.7870 |
0.2674 USDT |
0.2604 USDT |
0.2872 USDT |
0.2621 USDT |
| 2022-07-21 |
0.2615 USDT |
189,855.3210 |
0.2635 USDT |
0.2550 USDT |
0.2724 USDT |
0.2681 USDT |
| 2022-07-20 |
0.2718 USDT |
295,842.7370 |
0.2699 USDT |
0.2578 USDT |
0.2796 USDT |
0.2617 USDT |
| 2022-07-19 |
0.2701 USDT |
237,283.3070 |
0.2682 USDT |
0.2629 USDT |
0.2822 USDT |
0.2714 USDT |
| 2022-07-18 |
0.2627 USDT |
244,575.0950 |
0.2493 USDT |
0.2493 USDT |
0.2793 USDT |
0.2635 USDT |
| 2022-07-17 |
0.2559 USDT |
166,712.1950 |
0.2564 USDT |
0.2493 USDT |
0.2654 USDT |
0.2508 USDT |
| 2022-07-16 |
0.2522 USDT |
185,384.1468 |
0.2447 USDT |
0.2397 USDT |
0.2785 USDT |
0.2564 USDT |
| 2022-07-15 |
0.2428 USDT |
183,700.2060 |
0.2322 USDT |
0.2305 USDT |
0.2796 USDT |
0.2469 USDT |
| 2022-07-14 |
0.2306 USDT |
209,406.9170 |
0.2314 USDT |
0.2257 USDT |
0.2376 USDT |
0.2318 USDT |
| 2022-07-13 |
0.2257 USDT |
269,378.6400 |
0.2217 USDT |
0.2175 USDT |
0.2341 USDT |
0.2309 USDT |
| 2022-07-12 |
0.2227 USDT |
268,786.7590 |
0.2261 USDT |
0.2156 USDT |
0.2327 USDT |
0.2213 USDT |
| 2022-07-11 |
0.2364 USDT |
234,526.0310 |
0.2411 USDT |
0.2284 USDT |
0.2437 USDT |
0.2293 USDT |
| 2022-07-10 |
0.2436 USDT |
311,468.5590 |
0.2469 USDT |
0.2355 USDT |
0.2496 USDT |
0.2413 USDT |
| 2022-07-09 |
0.2485 USDT |
191,966.3110 |
0.2463 USDT |
0.2435 USDT |
0.2550 USDT |
0.2473 USDT |
| 2022-07-08 |
0.2486 USDT |
245,923.2380 |
0.2574 USDT |
0.2402 USDT |
0.2582 USDT |
0.2479 USDT |
| 2022-07-07 |
0.2540 USDT |
190,196.7130 |
0.2709 USDT |
0.2474 USDT |
0.2834 USDT |
0.2575 USDT |
| 2022-07-06 |
0.2769 USDT |
253,842.2490 |
0.2336 USDT |
0.2334 USDT |
0.3394 USDT |
0.2722 USDT |
| 2022-07-05 |
0.2325 USDT |
317,521.1090 |
0.2110 USDT |
0.2099 USDT |
0.3408 USDT |
0.2333 USDT |
| 2022-07-04 |
0.2117 USDT |
294,070.3460 |
0.2206 USDT |
0.2017 USDT |
0.2242 USDT |
0.2106 USDT |
| 2022-07-03 |
0.2102 USDT |
359,142.6240 |
0.1967 USDT |
0.1926 USDT |
0.2426 USDT |
0.2182 USDT |
| 2022-07-02 |
0.1939 USDT |
193,853.1910 |
0.1972 USDT |
0.1906 USDT |
0.2013 USDT |
0.1969 USDT |
| 2022-07-01 |
0.2059 USDT |
307,218.5900 |
0.2124 USDT |
0.1957 USDT |
0.2191 USDT |
0.1993 USDT |
| 2022-06-30 |
0.2132 USDT |
193,899.7550 |
0.2220 USDT |
0.2002 USDT |
0.2279 USDT |
0.2068 USDT |
| 2022-06-29 |
0.2287 USDT |
220,858.3119 |
0.2129 USDT |
0.2077 USDT |
0.2939 USDT |
0.2216 USDT |