Identifier on Bithumb Global: FX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.2423 USDT |
220,451.0870 |
0.2403 USDT |
0.2349 USDT |
0.2581 USDT |
0.2352 USDT |
| 2022-10-05 |
0.2402 USDT |
191,132.7540 |
0.2381 USDT |
0.2363 USDT |
0.2450 USDT |
0.2402 USDT |
| 2022-10-04 |
0.2409 USDT |
225,766.9720 |
0.2390 USDT |
0.2372 USDT |
0.2441 USDT |
0.2377 USDT |
| 2022-10-03 |
0.2355 USDT |
250,770.9600 |
0.2295 USDT |
0.2278 USDT |
0.2408 USDT |
0.2380 USDT |
| 2022-10-02 |
0.2327 USDT |
288,670.7580 |
0.2345 USDT |
0.2287 USDT |
0.2363 USDT |
0.2292 USDT |
| 2022-10-01 |
0.2378 USDT |
239,375.2810 |
0.2534 USDT |
0.2331 USDT |
0.2544 USDT |
0.2344 USDT |
| 2022-09-30 |
0.2368 USDT |
319,847.7450 |
0.2312 USDT |
0.2293 USDT |
0.2890 USDT |
0.2534 USDT |
| 2022-09-29 |
0.2348 USDT |
275,719.0660 |
0.2402 USDT |
0.2281 USDT |
0.2424 USDT |
0.2312 USDT |
| 2022-09-28 |
0.2407 USDT |
346,033.8230 |
0.2392 USDT |
0.2340 USDT |
0.2443 USDT |
0.2402 USDT |
| 2022-09-27 |
0.2393 USDT |
335,203.1260 |
0.2398 USDT |
0.2305 USDT |
0.2442 USDT |
0.2391 USDT |
| 2022-09-26 |
0.2360 USDT |
227,015.7370 |
0.2360 USDT |
0.2314 USDT |
0.2409 USDT |
0.2394 USDT |
| 2022-09-25 |
0.2375 USDT |
273,866.7610 |
0.2392 USDT |
0.2316 USDT |
0.2405 USDT |
0.2352 USDT |
| 2022-09-24 |
0.2369 USDT |
348,227.6300 |
0.2340 USDT |
0.2328 USDT |
0.2404 USDT |
0.2389 USDT |
| 2022-09-23 |
0.2385 USDT |
449,573.6750 |
0.2315 USDT |
0.2280 USDT |
0.2479 USDT |
0.2348 USDT |
| 2022-09-22 |
0.2334 USDT |
233,661.0490 |
0.2323 USDT |
0.2276 USDT |
0.2386 USDT |
0.2341 USDT |
| 2022-09-21 |
0.2374 USDT |
568,936.2660 |
0.2371 USDT |
0.2286 USDT |
0.2432 USDT |
0.2374 USDT |
| 2022-09-20 |
0.2383 USDT |
466,234.2160 |
0.2354 USDT |
0.2318 USDT |
0.2472 USDT |
0.2372 USDT |
| 2022-09-19 |
0.2327 USDT |
549,293.1890 |
0.2385 USDT |
0.2280 USDT |
0.2431 USDT |
0.2364 USDT |
| 2022-09-18 |
0.2458 USDT |
375,352.5640 |
0.2497 USDT |
0.2375 USDT |
0.2541 USDT |
0.2416 USDT |
| 2022-09-17 |
0.2517 USDT |
228,223.1000 |
0.2564 USDT |
0.2463 USDT |
0.2599 USDT |
0.2495 USDT |
| 2022-09-16 |
0.2562 USDT |
265,339.8570 |
0.2665 USDT |
0.2477 USDT |
0.2672 USDT |
0.2563 USDT |
| 2022-09-15 |
0.2687 USDT |
448,400.6290 |
0.2834 USDT |
0.2572 USDT |
0.2870 USDT |
0.2634 USDT |
| 2022-09-14 |
0.2906 USDT |
355,381.6890 |
0.3528 USDT |
0.2679 USDT |
0.3634 USDT |
0.2790 USDT |
| 2022-09-13 |
0.3067 USDT |
889,076.7590 |
0.2565 USDT |
0.2507 USDT |
0.4326 USDT |
0.3559 USDT |
| 2022-09-12 |
0.2535 USDT |
334,603.7960 |
0.2591 USDT |
0.2489 USDT |
0.2592 USDT |
0.2552 USDT |
| 2022-09-11 |
0.2597 USDT |
307,243.6410 |
0.2583 USDT |
0.2507 USDT |
0.2670 USDT |
0.2614 USDT |
| 2022-09-10 |
0.2671 USDT |
456,929.3780 |
0.2509 USDT |
0.2496 USDT |
0.2862 USDT |
0.2567 USDT |
| 2022-09-09 |
0.2508 USDT |
451,386.3050 |
0.2521 USDT |
0.2419 USDT |
0.2574 USDT |
0.2506 USDT |
| 2022-09-08 |
0.2524 USDT |
381,919.5220 |
0.2521 USDT |
0.2472 USDT |
0.2568 USDT |
0.2513 USDT |
| 2022-09-07 |
0.2534 USDT |
401,873.7110 |
0.2527 USDT |
0.2483 USDT |
0.2589 USDT |
0.2520 USDT |
| 2022-09-06 |
0.2644 USDT |
490,783.1710 |
0.2713 USDT |
0.2536 USDT |
0.2752 USDT |
0.2536 USDT |
| 2022-09-05 |
0.2748 USDT |
327,425.9610 |
0.2604 USDT |
0.2562 USDT |
0.2808 USDT |
0.2734 USDT |
| 2022-09-04 |
0.2594 USDT |
297,339.2170 |
0.2546 USDT |
0.2512 USDT |
0.2850 USDT |
0.2596 USDT |
| 2022-09-03 |
0.2536 USDT |
494,687.4330 |
0.2551 USDT |
0.2499 USDT |
0.2566 USDT |
0.2548 USDT |
| 2022-09-02 |
0.2580 USDT |
690,890.5730 |
0.2624 USDT |
0.2542 USDT |
0.2634 USDT |
0.2569 USDT |
| 2022-09-01 |
0.2585 USDT |
565,529.5390 |
0.2535 USDT |
0.2504 USDT |
0.2646 USDT |
0.2632 USDT |
| 2022-08-31 |
0.2529 USDT |
389,686.3590 |
0.2458 USDT |
0.2458 USDT |
0.2593 USDT |
0.2526 USDT |
| 2022-08-30 |
0.2506 USDT |
426,419.3450 |
0.2492 USDT |
0.2448 USDT |
0.2575 USDT |
0.2470 USDT |
| 2022-08-29 |
0.2485 USDT |
394,915.7400 |
0.2471 USDT |
0.2438 USDT |
0.2510 USDT |
0.2491 USDT |
| 2022-08-28 |
0.2538 USDT |
416,511.0060 |
0.2553 USDT |
0.2471 USDT |
0.2584 USDT |
0.2481 USDT |
| 2022-08-27 |
0.2586 USDT |
320,123.3820 |
0.2622 USDT |
0.2529 USDT |
0.2653 USDT |
0.2540 USDT |
| 2022-08-26 |
0.2715 USDT |
488,631.8880 |
0.2757 USDT |
0.2601 USDT |
0.2852 USDT |
0.2626 USDT |
| 2022-08-25 |
0.2774 USDT |
273,326.3200 |
0.2757 USDT |
0.2742 USDT |
0.2814 USDT |
0.2756 USDT |
| 2022-08-24 |
0.2758 USDT |
267,919.7560 |
0.2793 USDT |
0.2723 USDT |
0.2797 USDT |
0.2760 USDT |
| 2022-08-23 |
0.2744 USDT |
360,392.8430 |
0.2770 USDT |
0.2680 USDT |
0.2796 USDT |
0.2783 USDT |
| 2022-08-22 |
0.2731 USDT |
599,932.9540 |
0.2733 USDT |
0.2689 USDT |
0.2818 USDT |
0.2769 USDT |
| 2022-08-21 |
0.2708 USDT |
249,985.6800 |
0.2641 USDT |
0.2637 USDT |
0.2751 USDT |
0.2732 USDT |
| 2022-08-20 |
0.2642 USDT |
486,527.2550 |
0.2610 USDT |
0.2586 USDT |
0.2752 USDT |
0.2637 USDT |
| 2022-08-19 |
0.2767 USDT |
787,990.3450 |
0.2931 USDT |
0.2582 USDT |
0.2947 USDT |
0.2621 USDT |
| 2022-08-18 |
0.2961 USDT |
334,617.2210 |
0.2890 USDT |
0.2874 USDT |
0.3098 USDT |
0.2952 USDT |