Identifier on Bithumb Global: FX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.3385 USDT |
67,865.2350 |
0.3442 USDT |
0.3290 USDT |
0.3450 USDT |
0.3333 USDT |
| 2019-08-07 |
0.3549 USDT |
296,587.7830 |
0.3670 USDT |
0.3440 USDT |
0.3670 USDT |
0.3442 USDT |
| 2019-08-06 |
0.3637 USDT |
1,015,116.5320 |
0.3820 USDT |
0.3470 USDT |
0.3820 USDT |
0.3670 USDT |
| 2019-08-05 |
0.3732 USDT |
920,657.7760 |
0.3708 USDT |
0.3197 USDT |
0.3880 USDT |
0.3820 USDT |
| 2019-08-04 |
0.3693 USDT |
522,067.5570 |
0.3541 USDT |
0.3415 USDT |
0.4000 USDT |
0.3703 USDT |
| 2019-08-03 |
0.3524 USDT |
523,868.4820 |
0.3602 USDT |
0.3320 USDT |
0.3670 USDT |
0.3540 USDT |
| 2019-08-02 |
0.3579 USDT |
314,797.6090 |
0.4219 USDT |
0.3440 USDT |
0.4351 USDT |
0.3587 USDT |
| 2019-08-01 |
0.5179 USDT |
176,205.7000 |
0.5765 USDT |
0.4160 USDT |
0.5770 USDT |
0.4229 USDT |
| 2019-07-31 |
0.5637 USDT |
338,707.2030 |
0.6105 USDT |
0.5510 USDT |
0.6130 USDT |
0.5755 USDT |
| 2019-07-30 |
0.5821 USDT |
293,479.9790 |
0.6124 USDT |
0.5510 USDT |
0.6670 USDT |
0.6102 USDT |
| 2019-07-29 |
0.5636 USDT |
83,434.8082 |
0.4946 USDT |
0.2900 USDT |
0.7000 USDT |
0.6122 USDT |
| 2019-07-28 |
0.5055 USDT |
96,525.5488 |
0.4840 USDT |
0.4490 USDT |
0.5500 USDT |
0.4959 USDT |
| 2019-07-27 |
0.4409 USDT |
97,991.0980 |
0.4213 USDT |
0.3980 USDT |
0.4870 USDT |
0.4840 USDT |
| 2019-07-26 |
0.3512 USDT |
55,551.8180 |
0.2954 USDT |
0.2830 USDT |
1.1815 USDT |
0.4199 USDT |
| 2019-07-25 |
0.2919 USDT |
71,465.5860 |
0.2800 USDT |
0.2722 USDT |
0.3180 USDT |
0.2965 USDT |
| 2019-07-24 |
0.2839 USDT |
78,803.2370 |
0.2796 USDT |
0.0010 USDT |
0.8819 USDT |
0.2800 USDT |
| 2019-07-23 |
0.3173 USDT |
51,117.8400 |
0.3169 USDT |
0.2731 USDT |
0.3300 USDT |
0.2755 USDT |
| 2019-07-22 |
0.3054 USDT |
49,673.9480 |
0.3464 USDT |
0.2893 USDT |
0.3499 USDT |
0.3168 USDT |
| 2019-07-21 |
0.2963 USDT |
40,460.5760 |
0.2752 USDT |
0.2414 USDT |
0.3499 USDT |
0.3484 USDT |
| 2019-07-20 |
0.3007 USDT |
62,029.6620 |
0.3134 USDT |
0.2415 USDT |
0.3496 USDT |
0.2750 USDT |
| 2019-07-19 |
0.2787 USDT |
59,679.2230 |
0.2881 USDT |
0.2510 USDT |
0.3183 USDT |
0.3118 USDT |
| 2019-07-18 |
0.2833 USDT |
148,842.8520 |
0.2793 USDT |
0.2056 USDT |
0.6017 USDT |
0.2872 USDT |
| 2019-07-17 |
0.2782 USDT |
1,268,539.9460 |
0.3039 USDT |
0.2530 USDT |
0.3380 USDT |
0.2794 USDT |
| 2019-07-16 |
0.3306 USDT |
994,652.2070 |
0.3594 USDT |
0.2682 USDT |
0.3599 USDT |
0.3045 USDT |
| 2019-07-15 |
0.2985 USDT |
876,669.7970 |
0.2915 USDT |
0.2120 USDT |
0.3700 USDT |
0.3595 USDT |
| 2019-07-14 |
0.3117 USDT |
931,590.9040 |
0.3099 USDT |
0.2011 USDT |
0.3700 USDT |
0.2910 USDT |
| 2019-07-13 |
0.3494 USDT |
569,336.8088 |
0.4917 USDT |
0.2310 USDT |
0.6940 USDT |
0.3097 USDT |
| 2019-07-12 |
0.3982 USDT |
594,819.0600 |
0.4211 USDT |
0.3659 USDT |
0.5000 USDT |
0.4920 USDT |
| 2019-07-11 |
0.4044 USDT |
1,402,140.3430 |
0.4099 USDT |
0.3701 USDT |
0.4214 USDT |
0.4214 USDT |
| 2019-07-10 |
0.4083 USDT |
1,671,263.1300 |
0.3951 USDT |
0.3754 USDT |
0.4157 USDT |
0.4089 USDT |
| 2019-07-09 |
0.3724 USDT |
628,124.2980 |
0.3458 USDT |
0.3458 USDT |
0.3952 USDT |
0.3951 USDT |
| 2019-07-08 |
0.3341 USDT |
539,874.2450 |
0.3354 USDT |
0.2600 USDT |
0.3599 USDT |
0.3463 USDT |
| 2019-07-07 |
0.3083 USDT |
399,569.9360 |
0.3379 USDT |
0.2001 USDT |
0.7500 USDT |
0.3354 USDT |
| 2019-07-06 |
0.3265 USDT |
440,588.1490 |
0.3088 USDT |
0.2985 USDT |
0.3803 USDT |
0.3380 USDT |
| 2019-07-05 |
0.3165 USDT |
482,084.7100 |
0.3346 USDT |
0.2961 USDT |
0.3510 USDT |
0.3085 USDT |
| 2019-07-04 |
0.3560 USDT |
664,600.4880 |
0.3592 USDT |
0.3243 USDT |
0.3789 USDT |
0.3350 USDT |
| 2019-07-03 |
0.3366 USDT |
549,125.0920 |
0.3231 USDT |
0.2944 USDT |
0.3596 USDT |
0.3592 USDT |
| 2019-07-02 |
0.3177 USDT |
704,326.9840 |
0.3190 USDT |
0.2943 USDT |
0.3553 USDT |
0.3212 USDT |
| 2019-07-01 |
0.3307 USDT |
864,956.6090 |
0.3825 USDT |
0.2660 USDT |
0.4102 USDT |
0.3189 USDT |
| 2019-06-30 |
0.3987 USDT |
1,077,165.7680 |
0.4021 USDT |
0.3706 USDT |
0.4100 USDT |
0.3827 USDT |
| 2019-06-29 |
0.3822 USDT |
873,052.5270 |
0.3813 USDT |
0.3404 USDT |
0.4082 USDT |
0.4018 USDT |
| 2019-06-28 |
0.3582 USDT |
677,896.3500 |
0.3144 USDT |
0.2827 USDT |
0.3966 USDT |
0.3816 USDT |
| 2019-06-27 |
0.4279 USDT |
1,463,118.1650 |
0.4726 USDT |
0.1000 USDT |
0.4770 USDT |
0.3147 USDT |
| 2019-06-26 |
0.4717 USDT |
1,213,202.3380 |
0.4736 USDT |
0.4329 USDT |
0.4810 USDT |
0.4725 USDT |
| 2019-06-25 |
0.4871 USDT |
795,787.3570 |
0.4901 USDT |
0.4641 USDT |
0.4972 USDT |
0.4732 USDT |
| 2019-06-24 |
0.5227 USDT |
574,047.9355 |
0.5428 USDT |
0.4806 USDT |
0.5473 USDT |
0.4894 USDT |
| 2019-06-23 |
0.5908 USDT |
704,596.3050 |
0.6382 USDT |
0.2000 USDT |
0.6383 USDT |
0.5424 USDT |
| 2019-06-22 |
0.6477 USDT |
1,181,254.4760 |
0.6559 USDT |
0.6204 USDT |
0.6638 USDT |
0.6376 USDT |
| 2019-06-21 |
0.6544 USDT |
878,265.3000 |
0.6486 USDT |
0.6423 USDT |
0.6694 USDT |
0.6570 USDT |
| 2019-06-20 |
0.6671 USDT |
4,761,695.3533 |
0.6688 USDT |
0.6405 USDT |
0.6978 USDT |
0.6486 USDT |