Identifier on Bithumb Global: FX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.6746 USDT |
25,799,667.3200 |
0.6980 USDT |
0.6547 USDT |
0.7020 USDT |
0.6687 USDT |
| 2019-06-18 |
0.7029 USDT |
22,251,934.3180 |
0.6918 USDT |
0.6860 USDT |
0.7492 USDT |
0.6979 USDT |
| 2019-06-17 |
0.6945 USDT |
18,624,826.0200 |
0.6979 USDT |
0.6888 USDT |
0.7000 USDT |
0.6911 USDT |
| 2019-06-16 |
0.6916 USDT |
23,170,630.0670 |
0.6842 USDT |
0.6830 USDT |
0.7036 USDT |
0.6977 USDT |
| 2019-06-15 |
0.6833 USDT |
17,944,790.1570 |
0.6799 USDT |
0.6787 USDT |
0.6953 USDT |
0.6846 USDT |
| 2019-06-14 |
0.6733 USDT |
14,315,559.3420 |
0.6695 USDT |
0.6685 USDT |
0.6801 USDT |
0.6799 USDT |
| 2019-06-13 |
0.6614 USDT |
17,354,143.6730 |
0.6531 USDT |
0.6503 USDT |
0.6698 USDT |
0.6694 USDT |
| 2019-06-12 |
0.6621 USDT |
24,194,202.5820 |
0.6673 USDT |
0.6502 USDT |
0.6794 USDT |
0.6534 USDT |
| 2019-06-11 |
0.6707 USDT |
18,063,307.0380 |
0.6730 USDT |
0.6601 USDT |
0.6794 USDT |
0.6667 USDT |
| 2019-06-10 |
0.6697 USDT |
19,325,439.5030 |
0.6682 USDT |
0.6601 USDT |
0.6794 USDT |
0.6744 USDT |
| 2019-06-09 |
0.6773 USDT |
10,704,865.5290 |
0.6795 USDT |
0.6603 USDT |
0.6796 USDT |
0.6674 USDT |
| 2019-06-08 |
0.6795 USDT |
7,832,302.4250 |
0.6796 USDT |
0.6794 USDT |
0.6796 USDT |
0.6795 USDT |
| 2019-06-07 |
0.6795 USDT |
7,974,959.1900 |
0.6795 USDT |
0.6794 USDT |
0.6796 USDT |
0.6795 USDT |
| 2019-06-06 |
0.6795 USDT |
5,774,392.0610 |
0.6796 USDT |
0.6794 USDT |
0.6796 USDT |
0.6795 USDT |
| 2019-06-05 |
0.6808 USDT |
4,034,280.8890 |
0.6878 USDT |
0.6794 USDT |
0.6893 USDT |
0.6796 USDT |
| 2019-06-04 |
0.6963 USDT |
6,343,903.1390 |
0.6984 USDT |
0.6794 USDT |
0.6985 USDT |
0.6871 USDT |
| 2019-06-03 |
0.7138 USDT |
3,664,171.4510 |
0.7381 USDT |
0.6983 USDT |
0.7382 USDT |
0.6984 USDT |
| 2019-06-02 |
0.7391 USDT |
2,686,901.8300 |
0.7382 USDT |
0.7380 USDT |
0.7437 USDT |
0.7381 USDT |
| 2019-06-01 |
0.7504 USDT |
2,644,743.1060 |
0.7577 USDT |
0.7309 USDT |
0.7589 USDT |
0.7382 USDT |
| 2019-05-31 |
0.7583 USDT |
3,224,402.1050 |
0.7674 USDT |
0.7486 USDT |
0.7690 USDT |
0.7585 USDT |
| 2019-05-30 |
0.7670 USDT |
3,451,268.1620 |
0.7766 USDT |
0.7357 USDT |
0.7805 USDT |
0.7682 USDT |
| 2019-05-29 |
0.7867 USDT |
1,013,617.5930 |
0.6912 USDT |
0.6912 USDT |
0.8211 USDT |
0.7786 USDT |
| 2019-05-28 |
0.6958 USDT |
177,387.3680 |
0.7174 USDT |
0.6908 USDT |
0.7174 USDT |
0.6912 USDT |
| 2019-05-27 |
0.7007 USDT |
243,001.3950 |
0.6174 USDT |
0.6164 USDT |
0.7690 USDT |
0.7174 USDT |
| 2019-05-26 |
0.6224 USDT |
176,796.1560 |
0.6244 USDT |
0.6111 USDT |
0.6434 USDT |
0.6174 USDT |
| 2019-05-25 |
0.6789 USDT |
58,864.6680 |
0.5792 USDT |
0.5792 USDT |
0.8191 USDT |
0.6244 USDT |
| 2019-05-24 |
0.6010 USDT |
76,292.3080 |
0.5850 USDT |
0.4326 USDT |
0.7846 USDT |
0.5792 USDT |