Identifier on Bithumb Global: FNK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0320 USDT |
181.6432 |
0.0080 USDT |
0.0080 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-09 |
0.0080 USDT |
320.7000 |
0.0326 USDT |
0.0080 USDT |
0.0326 USDT |
0.0080 USDT |
| 2023-04-08 |
0.0380 USDT |
235.0589 |
0.0204 USDT |
0.0204 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-06 |
0.0205 USDT |
1,839.4000 |
0.0385 USDT |
0.0204 USDT |
0.0385 USDT |
0.0204 USDT |
| 2023-02-03 |
0.0385 USDT |
390.0156 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-02-01 |
0.0384 USDT |
1,302.9000 |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-01-31 |
0.0384 USDT |
301.0000 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-01-29 |
0.0212 USDT |
15,333.7662 |
0.0234 USDT |
0.0200 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-01-27 |
0.0253 USDT |
2,509.0000 |
0.0389 USDT |
0.0234 USDT |
0.0389 USDT |
0.0234 USDT |
| 2023-01-19 |
0.0389 USDT |
385.9017 |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-12-28 |
0.0301 USDT |
1,737.3743 |
0.0388 USDT |
0.0234 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-12-20 |
0.0388 USDT |
595.7777 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-12-01 |
0.0388 USDT |
300.0000 |
0.0397 USDT |
0.0388 USDT |
0.0397 USDT |
0.0388 USDT |
| 2022-11-19 |
0.0397 USDT |
361.9332 |
0.0227 USDT |
0.0227 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-11-16 |
0.0243 USDT |
2,413.5000 |
0.0410 USDT |
0.0227 USDT |
0.0410 USDT |
0.0227 USDT |
| 2022-11-13 |
0.0410 USDT |
320.2000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-11-12 |
0.0410 USDT |
304.8000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-30 |
0.0312 USDT |
1,082.8258 |
0.0480 USDT |
0.0250 USDT |
0.0480 USDT |
0.0410 USDT |
| 2022-10-24 |
0.0430 USDT |
28,191.6448 |
0.0240 USDT |
0.0210 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-10-22 |
0.0373 USDT |
27,473.7539 |
0.0310 USDT |
0.0240 USDT |
0.0480 USDT |
0.0240 USDT |
| 2022-10-21 |
0.0310 USDT |
941.7000 |
0.0210 USDT |
0.0210 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-20 |
0.0260 USDT |
776.2495 |
0.0317 USDT |
0.0210 USDT |
0.0317 USDT |
0.0210 USDT |
| 2022-10-13 |
0.0287 USDT |
1,079.4552 |
0.0245 USDT |
0.0245 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-04 |
0.0247 USDT |
1,516.3000 |
0.0245 USDT |
0.0245 USDT |
0.0251 USDT |
0.0245 USDT |
| 2022-09-29 |
0.0297 USDT |
1,299.6968 |
0.0250 USDT |
0.0245 USDT |
0.0348 USDT |
0.0245 USDT |
| 2022-09-27 |
0.0250 USDT |
12.3000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-26 |
0.0250 USDT |
348.8000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-25 |
0.0250 USDT |
44.2000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-24 |
0.0250 USDT |
547.8000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-19 |
0.0250 USDT |
507.3000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-16 |
0.0264 USDT |
1,276.5000 |
0.0268 USDT |
0.0250 USDT |
0.0268 USDT |
0.0250 USDT |
| 2022-09-15 |
0.0304 USDT |
5,080.3413 |
0.0349 USDT |
0.0268 USDT |
0.0350 USDT |
0.0268 USDT |
| 2022-09-13 |
0.0349 USDT |
691.4000 |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-08-21 |
0.0349 USDT |
763.5069 |
0.0267 USDT |
0.0267 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-19 |
0.0267 USDT |
374.0000 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-08-18 |
0.0267 USDT |
449.3000 |
0.0350 USDT |
0.0267 USDT |
0.0350 USDT |
0.0267 USDT |
| 2022-08-11 |
0.0310 USDT |
1,833.0379 |
0.0265 USDT |
0.0265 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-10 |
0.0265 USDT |
309.5000 |
0.0302 USDT |
0.0265 USDT |
0.0302 USDT |
0.0265 USDT |
| 2022-08-09 |
0.0301 USDT |
1,659.0825 |
0.0265 USDT |
0.0265 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0265 USDT |
335.1000 |
0.0301 USDT |
0.0265 USDT |
0.0301 USDT |
0.0265 USDT |
| 2022-08-07 |
0.0301 USDT |
331.5000 |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-08-03 |
0.0302 USDT |
1,691.1665 |
0.0264 USDT |
0.0264 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-07-29 |
0.0326 USDT |
12,856.4062 |
0.0290 USDT |
0.0263 USDT |
0.0389 USDT |
0.0264 USDT |
| 2022-07-25 |
0.0324 USDT |
825.0000 |
0.0370 USDT |
0.0290 USDT |
0.0370 USDT |
0.0290 USDT |
| 2022-07-24 |
0.0354 USDT |
3,094.4000 |
0.0260 USDT |
0.0260 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-07-19 |
0.0331 USDT |
5,408.9800 |
0.0400 USDT |
0.0260 USDT |
0.0400 USDT |
0.0260 USDT |
| 2022-07-18 |
0.0313 USDT |
12,265.1455 |
0.0240 USDT |
0.0200 USDT |
0.0440 USDT |
0.0400 USDT |
| 2022-07-17 |
0.0265 USDT |
2,400.0000 |
0.0275 USDT |
0.0240 USDT |
0.0275 USDT |
0.0240 USDT |
| 2022-07-15 |
0.0275 USDT |
1,000.6000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-07-13 |
0.0275 USDT |
385.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |