Identifier on Bithumb Global: ETHS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
14.4948 USDT |
29.4572 |
7.0200 USDT |
7.0200 USDT |
14.9800 USDT |
7.5500 USDT |
| 2022-09-30 |
7.3206 USDT |
0.8039 |
8.9500 USDT |
7.0200 USDT |
8.9500 USDT |
7.0200 USDT |
| 2022-09-29 |
13.3841 USDT |
46.7941 |
6.4500 USDT |
6.4500 USDT |
14.9500 USDT |
8.9500 USDT |
| 2022-09-28 |
13.2618 USDT |
113.1914 |
5.5000 USDT |
5.5000 USDT |
13.7000 USDT |
6.4500 USDT |
| 2022-09-27 |
11.6797 USDT |
69.9878 |
5.0000 USDT |
5.0000 USDT |
13.0000 USDT |
5.5000 USDT |
| 2022-09-26 |
5.7619 USDT |
507.5365 |
2.7600 USDT |
2.7600 USDT |
12.0000 USDT |
5.0000 USDT |
| 2022-09-25 |
2.6134 USDT |
140.3877 |
2.7400 USDT |
2.4500 USDT |
2.7600 USDT |
2.7600 USDT |
| 2022-09-24 |
2.7424 USDT |
378.9048 |
2.6200 USDT |
2.5600 USDT |
2.8400 USDT |
2.7400 USDT |
| 2022-09-23 |
2.6714 USDT |
1,024.1145 |
2.6500 USDT |
2.4900 USDT |
2.8300 USDT |
2.5700 USDT |
| 2022-09-22 |
2.7476 USDT |
1,272.9459 |
2.4600 USDT |
2.4400 USDT |
2.8300 USDT |
2.6400 USDT |
| 2022-09-21 |
2.7220 USDT |
1,839.5383 |
2.6500 USDT |
2.4800 USDT |
2.8600 USDT |
2.5100 USDT |
| 2022-09-20 |
2.6978 USDT |
1,009.8083 |
2.5100 USDT |
2.4600 USDT |
2.8600 USDT |
2.6000 USDT |
| 2022-09-19 |
2.7997 USDT |
1,216.2762 |
2.8000 USDT |
2.5500 USDT |
3.0100 USDT |
2.6800 USDT |
| 2022-09-18 |
2.7982 USDT |
573.2340 |
2.6000 USDT |
2.5000 USDT |
3.0000 USDT |
2.9100 USDT |
| 2022-09-17 |
2.7301 USDT |
404.7499 |
2.5600 USDT |
2.5300 USDT |
3.0000 USDT |
2.5800 USDT |
| 2022-09-16 |
2.8034 USDT |
746.7629 |
2.8800 USDT |
2.5000 USDT |
3.0000 USDT |
2.7800 USDT |
| 2022-09-15 |
2.7704 USDT |
896.9284 |
2.9700 USDT |
2.5400 USDT |
3.0300 USDT |
2.8400 USDT |
| 2022-09-14 |
2.8419 USDT |
683.2705 |
3.0500 USDT |
2.4400 USDT |
3.0800 USDT |
2.9700 USDT |
| 2022-09-13 |
2.7158 USDT |
1,537.3463 |
2.6800 USDT |
2.4400 USDT |
3.1600 USDT |
3.0200 USDT |
| 2022-09-12 |
2.6468 USDT |
744.1943 |
2.6900 USDT |
2.4300 USDT |
2.7900 USDT |
2.6800 USDT |
| 2022-09-11 |
2.6437 USDT |
682.0037 |
2.6600 USDT |
2.4400 USDT |
2.7900 USDT |
2.6800 USDT |
| 2022-09-10 |
2.6222 USDT |
565.3300 |
2.7300 USDT |
2.4100 USDT |
2.7900 USDT |
2.6400 USDT |
| 2022-09-09 |
2.6724 USDT |
1,564.2906 |
2.4200 USDT |
2.4000 USDT |
2.8000 USDT |
2.7800 USDT |
| 2022-09-08 |
2.5733 USDT |
775.7151 |
2.5700 USDT |
2.4000 USDT |
2.8000 USDT |
2.4600 USDT |
| 2022-09-07 |
2.5485 USDT |
744.2661 |
2.4200 USDT |
2.3900 USDT |
2.7200 USDT |
2.5700 USDT |
| 2022-09-06 |
2.5131 USDT |
1,440.6282 |
2.7100 USDT |
2.3900 USDT |
2.7100 USDT |
2.4200 USDT |
| 2022-09-05 |
2.5822 USDT |
673.2053 |
2.5600 USDT |
2.3800 USDT |
2.7700 USDT |
2.7000 USDT |
| 2022-09-04 |
2.5520 USDT |
479.0182 |
2.3800 USDT |
2.3600 USDT |
2.7100 USDT |
2.4400 USDT |
| 2022-09-03 |
2.5325 USDT |
416.8508 |
2.6200 USDT |
2.3200 USDT |
2.7400 USDT |
2.4100 USDT |
| 2022-09-02 |
2.5373 USDT |
75.7955 |
2.2800 USDT |
2.2800 USDT |
2.7500 USDT |
2.6600 USDT |
| 2022-09-01 |
2.3116 USDT |
88.1762 |
2.3200 USDT |
2.1900 USDT |
3.1600 USDT |
2.2800 USDT |
| 2022-08-31 |
2.5987 USDT |
628.7378 |
2.7100 USDT |
2.2900 USDT |
2.9600 USDT |
2.3000 USDT |
| 2022-08-30 |
2.7995 USDT |
650.1650 |
2.7300 USDT |
2.5100 USDT |
2.9800 USDT |
2.7000 USDT |
| 2022-08-29 |
2.7530 USDT |
479.9156 |
2.5600 USDT |
2.4600 USDT |
2.9900 USDT |
2.7300 USDT |
| 2022-08-28 |
2.5424 USDT |
291.8826 |
2.6700 USDT |
2.3400 USDT |
2.7200 USDT |
2.5600 USDT |
| 2022-08-27 |
2.5650 USDT |
425.9780 |
2.6300 USDT |
2.2900 USDT |
2.7400 USDT |
2.4600 USDT |
| 2022-08-26 |
2.5858 USDT |
913.7714 |
2.6300 USDT |
2.4100 USDT |
2.7500 USDT |
2.6600 USDT |
| 2022-08-25 |
2.5999 USDT |
389.6528 |
2.4000 USDT |
2.3400 USDT |
2.7300 USDT |
2.6100 USDT |
| 2022-08-24 |
2.6369 USDT |
381.8208 |
2.8200 USDT |
2.3700 USDT |
2.8500 USDT |
2.7500 USDT |
| 2022-08-23 |
2.6886 USDT |
289.9100 |
2.2600 USDT |
2.2600 USDT |
2.9300 USDT |
2.8200 USDT |
| 2022-08-18 |
2.4026 USDT |
47.5573 |
2.3400 USDT |
2.2600 USDT |
2.6300 USDT |
2.2600 USDT |
| 2022-08-17 |
2.3448 USDT |
445.3479 |
3.0600 USDT |
2.1500 USDT |
3.0600 USDT |
2.3700 USDT |
| 2022-08-16 |
3.0600 USDT |
0.0050 |
2.1100 USDT |
2.1100 USDT |
3.0600 USDT |
3.0600 USDT |
| 2022-08-15 |
2.1103 USDT |
4.7699 |
2.1400 USDT |
2.1100 USDT |
2.1400 USDT |
2.1100 USDT |
| 2022-08-13 |
2.1259 USDT |
130.2619 |
2.1400 USDT |
2.1100 USDT |
2.1600 USDT |
2.1400 USDT |
| 2022-08-11 |
2.2136 USDT |
7.9901 |
3.1900 USDT |
2.1400 USDT |
3.1900 USDT |
2.1400 USDT |
| 2022-08-09 |
3.1900 USDT |
6.8364 |
3.2700 USDT |
3.1900 USDT |
3.2700 USDT |
3.1900 USDT |
| 2022-08-08 |
3.2700 USDT |
1.1764 |
3.4700 USDT |
3.2700 USDT |
3.4700 USDT |
3.2700 USDT |
| 2022-07-31 |
3.4700 USDT |
0.0030 |
2.4800 USDT |
2.4800 USDT |
3.4700 USDT |
3.4700 USDT |
| 2022-07-30 |
2.4487 USDT |
882.4630 |
2.4700 USDT |
2.1500 USDT |
2.4800 USDT |
2.4800 USDT |