Identifier on Bithumb Global: ETHS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
4.2074 USDT |
2,253.9714 |
4.4200 USDT |
3.7400 USDT |
4.5600 USDT |
3.7400 USDT |
| 2023-03-02 |
4.5331 USDT |
705.3966 |
4.4500 USDT |
4.2900 USDT |
4.7100 USDT |
4.5500 USDT |
| 2023-03-01 |
4.3829 USDT |
284.5176 |
4.2000 USDT |
4.2000 USDT |
4.4600 USDT |
4.4200 USDT |
| 2023-02-28 |
4.3935 USDT |
75.1841 |
4.4500 USDT |
4.1100 USDT |
4.6700 USDT |
4.2000 USDT |
| 2023-02-27 |
4.5220 USDT |
26.8394 |
4.1000 USDT |
4.1000 USDT |
4.5900 USDT |
4.4900 USDT |
| 2023-02-26 |
4.0385 USDT |
294.2690 |
4.2300 USDT |
3.8200 USDT |
4.2800 USDT |
4.1000 USDT |
| 2023-02-25 |
3.9246 USDT |
450.4230 |
3.9500 USDT |
3.7100 USDT |
4.3400 USDT |
4.3000 USDT |
| 2023-02-19 |
3.7572 USDT |
59.2953 |
3.7300 USDT |
3.7200 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-02-18 |
4.0193 USDT |
536.2198 |
4.2100 USDT |
3.7300 USDT |
4.3400 USDT |
3.7900 USDT |
| 2023-02-12 |
3.9520 USDT |
156.6579 |
3.8500 USDT |
3.7400 USDT |
4.2500 USDT |
3.9200 USDT |
| 2023-02-11 |
4.1871 USDT |
300.3434 |
3.7000 USDT |
3.7000 USDT |
4.4600 USDT |
3.8800 USDT |
| 2023-02-05 |
4.0465 USDT |
89.7593 |
4.1800 USDT |
3.7000 USDT |
4.3000 USDT |
3.7000 USDT |
| 2023-02-04 |
4.2485 USDT |
387.8232 |
4.1500 USDT |
4.0800 USDT |
4.4600 USDT |
4.2600 USDT |
| 2023-01-30 |
4.1564 USDT |
697.3082 |
4.0600 USDT |
3.9200 USDT |
4.3400 USDT |
4.1500 USDT |
| 2023-01-29 |
4.2437 USDT |
1,078.6585 |
4.5100 USDT |
3.8900 USDT |
4.5800 USDT |
4.0800 USDT |
| 2023-01-28 |
4.3910 USDT |
360.9055 |
3.8600 USDT |
3.8600 USDT |
4.6800 USDT |
4.5900 USDT |
| 2023-01-25 |
3.8895 USDT |
2.5846 |
3.9300 USDT |
3.8600 USDT |
3.9300 USDT |
3.8600 USDT |
| 2023-01-24 |
4.2951 USDT |
180.5702 |
3.9100 USDT |
3.9100 USDT |
5.1900 USDT |
3.9300 USDT |
| 2023-01-23 |
3.9153 USDT |
1,053.9026 |
3.9100 USDT |
3.9100 USDT |
3.9200 USDT |
3.9100 USDT |
| 2023-01-22 |
3.9157 USDT |
1,103.0399 |
3.9200 USDT |
3.9100 USDT |
3.9200 USDT |
3.9100 USDT |
| 2023-01-21 |
3.9154 USDT |
129.3365 |
3.9000 USDT |
3.9000 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-01-20 |
3.9000 USDT |
0.3136 |
4.1900 USDT |
3.9000 USDT |
4.1900 USDT |
3.9000 USDT |
| 2023-01-13 |
4.1986 USDT |
2.2527 |
6.8400 USDT |
4.1900 USDT |
6.8400 USDT |
4.1900 USDT |
| 2023-01-10 |
3.8906 USDT |
16.5512 |
3.7800 USDT |
3.7800 USDT |
6.8600 USDT |
6.8400 USDT |
| 2023-01-09 |
3.9315 USDT |
1,341.9104 |
4.1800 USDT |
3.7300 USDT |
4.3200 USDT |
3.9200 USDT |
| 2023-01-08 |
4.1636 USDT |
313.3287 |
5.1300 USDT |
3.8100 USDT |
5.1300 USDT |
4.1900 USDT |
| 2023-01-03 |
5.1300 USDT |
0.0030 |
3.8500 USDT |
3.8500 USDT |
5.1300 USDT |
5.1300 USDT |
| 2022-12-31 |
3.8500 USDT |
0.7263 |
7.2300 USDT |
3.8500 USDT |
7.2300 USDT |
3.8500 USDT |
| 2022-12-27 |
7.2300 USDT |
0.0030 |
4.3200 USDT |
4.3200 USDT |
7.2300 USDT |
7.2300 USDT |
| 2022-12-26 |
3.8100 USDT |
0.0040 |
3.6000 USDT |
3.6000 USDT |
4.3200 USDT |
4.3200 USDT |
| 2022-12-20 |
3.6000 USDT |
0.8500 |
4.9900 USDT |
3.6000 USDT |
4.9900 USDT |
3.6000 USDT |
| 2022-12-19 |
3.5879 USDT |
0.5730 |
3.7300 USDT |
3.5800 USDT |
4.9900 USDT |
4.9900 USDT |
| 2022-12-18 |
3.7250 USDT |
0.8500 |
4.0000 USDT |
3.7200 USDT |
4.0000 USDT |
3.7300 USDT |
| 2022-12-17 |
4.6260 USDT |
20.8576 |
5.1300 USDT |
4.0000 USDT |
5.1500 USDT |
4.0000 USDT |
| 2022-12-16 |
5.1903 USDT |
18.0048 |
5.1100 USDT |
5.1100 USDT |
6.9800 USDT |
5.1300 USDT |
| 2022-12-15 |
5.1100 USDT |
1.0627 |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
| 2022-12-14 |
5.0819 USDT |
3.8982 |
6.5600 USDT |
5.0800 USDT |
6.5600 USDT |
5.1100 USDT |
| 2022-12-13 |
7.9392 USDT |
793.7800 |
8.4100 USDT |
5.0200 USDT |
8.5200 USDT |
6.5600 USDT |
| 2022-12-12 |
7.8913 USDT |
670.8191 |
7.7500 USDT |
7.5400 USDT |
8.4200 USDT |
8.4000 USDT |
| 2022-12-11 |
7.8790 USDT |
307.4327 |
7.7800 USDT |
7.5600 USDT |
8.2000 USDT |
7.9300 USDT |
| 2022-12-10 |
7.7318 USDT |
265.7795 |
7.5400 USDT |
7.5300 USDT |
8.0400 USDT |
7.6200 USDT |
| 2022-12-09 |
7.9792 USDT |
466.5871 |
7.7600 USDT |
7.5300 USDT |
8.5000 USDT |
7.5300 USDT |
| 2022-12-08 |
7.9024 USDT |
535.6335 |
7.8800 USDT |
7.6000 USDT |
8.1300 USDT |
7.7400 USDT |
| 2022-12-07 |
7.9112 USDT |
433.0939 |
8.2600 USDT |
7.6100 USDT |
8.2900 USDT |
7.8300 USDT |
| 2022-12-06 |
8.1657 USDT |
1,319.4606 |
7.7400 USDT |
7.6000 USDT |
8.5400 USDT |
8.2900 USDT |
| 2022-12-05 |
7.9103 USDT |
655.3276 |
8.7000 USDT |
7.5900 USDT |
8.8200 USDT |
7.7600 USDT |
| 2022-12-04 |
8.1909 USDT |
261.6922 |
8.1600 USDT |
7.8600 USDT |
8.7400 USDT |
8.7100 USDT |
| 2022-12-03 |
8.3668 USDT |
234.0446 |
8.4500 USDT |
8.1100 USDT |
8.6400 USDT |
8.1700 USDT |
| 2022-12-02 |
8.4919 USDT |
421.3075 |
8.3700 USDT |
8.1900 USDT |
9.0000 USDT |
8.4800 USDT |
| 2022-12-01 |
8.3795 USDT |
482.3396 |
8.2300 USDT |
8.0900 USDT |
8.6600 USDT |
8.3500 USDT |