Identifier on Bithumb Global: ETHS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
76.8947 USDT |
4,280.6751 |
76.3200 USDT |
76.2600 USDT |
78.3700 USDT |
76.8900 USDT |
| 2020-06-17 |
76.7900 USDT |
7,953.9408 |
76.1100 USDT |
75.3300 USDT |
78.3000 USDT |
76.3700 USDT |
| 2020-06-16 |
76.7571 USDT |
8,905.2331 |
77.5900 USDT |
75.6700 USDT |
78.3700 USDT |
76.1200 USDT |
| 2020-06-15 |
79.4084 USDT |
13,482.1335 |
77.4200 USDT |
76.7200 USDT |
81.9200 USDT |
77.4900 USDT |
| 2020-06-14 |
76.4076 USDT |
4,289.2292 |
75.2200 USDT |
75.1400 USDT |
77.9500 USDT |
77.4600 USDT |
| 2020-06-13 |
75.7414 USDT |
3,787.4036 |
75.5300 USDT |
75.1300 USDT |
76.3600 USDT |
75.2200 USDT |
| 2020-06-12 |
76.0653 USDT |
6,670.7287 |
77.8900 USDT |
74.7400 USDT |
78.6900 USDT |
75.5200 USDT |
| 2020-06-11 |
75.2261 USDT |
15,746.9372 |
72.6400 USDT |
72.1400 USDT |
78.9400 USDT |
77.4800 USDT |
| 2020-06-10 |
73.6195 USDT |
6,504.0568 |
74.2100 USDT |
72.2500 USDT |
74.6400 USDT |
72.6100 USDT |
| 2020-06-09 |
74.2081 USDT |
6,233.1550 |
73.4100 USDT |
72.6300 USDT |
75.9000 USDT |
74.2100 USDT |
| 2020-06-08 |
74.3586 USDT |
5,630.3665 |
73.8500 USDT |
73.3600 USDT |
74.9800 USDT |
73.3600 USDT |
| 2020-06-07 |
75.4553 USDT |
7,423.1449 |
75.0100 USDT |
73.8500 USDT |
76.8900 USDT |
74.2200 USDT |
| 2020-06-06 |
75.0231 USDT |
4,403.9019 |
75.2800 USDT |
74.0300 USDT |
75.8800 USDT |
74.6100 USDT |
| 2020-06-05 |
74.3591 USDT |
6,859.2274 |
74.4000 USDT |
72.9600 USDT |
75.6300 USDT |
75.0400 USDT |
| 2020-06-04 |
74.3191 USDT |
7,493.8989 |
74.0200 USDT |
73.2100 USDT |
76.3500 USDT |
74.1200 USDT |
| 2020-06-03 |
75.7825 USDT |
5,982.7080 |
75.8400 USDT |
74.0200 USDT |
77.3700 USDT |
74.3900 USDT |
| 2020-06-02 |
75.0455 USDT |
17,224.0550 |
72.9500 USDT |
71.2500 USDT |
79.3500 USDT |
76.2400 USDT |
| 2020-06-01 |
74.5805 USDT |
9,636.1186 |
78.4900 USDT |
72.4200 USDT |
78.9500 USDT |
72.8300 USDT |
| 2020-05-31 |
76.8603 USDT |
5,200.6940 |
75.2100 USDT |
74.4500 USDT |
78.9700 USDT |
78.4600 USDT |
| 2020-05-30 |
78.5871 USDT |
7,840.7032 |
83.6700 USDT |
74.1000 USDT |
84.1100 USDT |
75.2300 USDT |
| 2020-05-29 |
83.5443 USDT |
6,728.7674 |
83.4100 USDT |
82.2400 USDT |
84.5100 USDT |
83.2500 USDT |
| 2020-05-28 |
87.7784 USDT |
9,835.3732 |
88.5500 USDT |
83.4300 USDT |
90.1100 USDT |
83.8600 USDT |
| 2020-05-27 |
89.8450 USDT |
8,183.6726 |
91.8100 USDT |
88.5700 USDT |
91.8200 USDT |
88.8000 USDT |
| 2020-05-26 |
90.8180 USDT |
11,602.2862 |
90.4000 USDT |
89.9300 USDT |
93.2000 USDT |
91.8000 USDT |
| 2020-05-25 |
90.8260 USDT |
65,545.7380 |
92.2600 USDT |
89.5000 USDT |
92.7600 USDT |
90.3900 USDT |
| 2020-05-24 |
89.6698 USDT |
71,888.6982 |
89.3600 USDT |
87.5400 USDT |
91.3700 USDT |
91.3100 USDT |
| 2020-05-23 |
89.1316 USDT |
44,391.6089 |
89.1900 USDT |
87.6900 USDT |
90.3400 USDT |
89.4300 USDT |
| 2020-05-22 |
91.8588 USDT |
64,933.7635 |
93.4500 USDT |
88.6100 USDT |
94.9200 USDT |
89.6400 USDT |
| 2020-05-21 |
92.0516 USDT |
115,285.4246 |
88.8300 USDT |
88.0800 USDT |
96.9100 USDT |
93.4300 USDT |
| 2020-05-20 |
88.4064 USDT |
80,603.3454 |
87.1100 USDT |
86.3400 USDT |
90.2000 USDT |
89.2300 USDT |
| 2020-05-19 |
87.7903 USDT |
84,112.6554 |
86.9600 USDT |
86.4200 USDT |
89.1100 USDT |
87.1100 USDT |
| 2020-05-18 |
87.7638 USDT |
82,452.0021 |
90.6200 USDT |
86.0700 USDT |
90.6200 USDT |
86.9900 USDT |
| 2020-05-17 |
91.4354 USDT |
74,064.6160 |
93.7600 USDT |
88.7900 USDT |
93.8800 USDT |
90.6200 USDT |
| 2020-05-16 |
93.9213 USDT |
52,930.4545 |
96.2100 USDT |
92.1000 USDT |
96.9300 USDT |
93.4100 USDT |
| 2020-05-15 |
94.3785 USDT |
100,856.6745 |
92.5300 USDT |
91.8500 USDT |
97.2500 USDT |
96.5300 USDT |
| 2020-05-14 |
93.1081 USDT |
116,578.7015 |
94.1100 USDT |
90.9100 USDT |
95.7200 USDT |
92.0500 USDT |
| 2020-05-13 |
96.3265 USDT |
46,281.6150 |
100.0000 USDT |
93.3800 USDT |
100.2000 USDT |
94.0400 USDT |