Identifier on Bithumb Global: ETHS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
8.5486 USDT |
641.0151 |
9.2800 USDT |
8.1000 USDT |
9.2800 USDT |
8.1900 USDT |
| 2022-11-29 |
8.6701 USDT |
329.6405 |
8.0900 USDT |
7.9900 USDT |
9.3400 USDT |
9.2800 USDT |
| 2022-11-28 |
8.3984 USDT |
503.5960 |
8.5900 USDT |
7.8500 USDT |
9.2400 USDT |
8.0900 USDT |
| 2022-11-27 |
8.6354 USDT |
236.2778 |
8.6700 USDT |
8.3800 USDT |
9.1400 USDT |
8.5900 USDT |
| 2022-11-26 |
8.3997 USDT |
253.5732 |
8.3300 USDT |
8.1400 USDT |
8.7600 USDT |
8.6800 USDT |
| 2022-11-25 |
8.6068 USDT |
366.2080 |
9.0400 USDT |
8.1500 USDT |
9.3200 USDT |
8.2900 USDT |
| 2022-11-24 |
8.3437 USDT |
391.1781 |
8.1300 USDT |
7.9100 USDT |
8.9900 USDT |
8.9600 USDT |
| 2022-11-23 |
8.6614 USDT |
519.8741 |
8.7800 USDT |
8.0600 USDT |
9.1300 USDT |
8.1200 USDT |
| 2022-11-22 |
8.7133 USDT |
488.5393 |
8.6100 USDT |
8.4000 USDT |
9.2500 USDT |
8.6900 USDT |
| 2022-11-21 |
8.2442 USDT |
528.3980 |
7.9600 USDT |
7.8400 USDT |
8.7900 USDT |
8.6900 USDT |
| 2022-11-20 |
8.0642 USDT |
187.4431 |
8.2900 USDT |
7.6700 USDT |
8.5700 USDT |
8.0200 USDT |
| 2022-11-19 |
8.1342 USDT |
160.2343 |
7.9200 USDT |
7.5300 USDT |
8.3500 USDT |
8.2900 USDT |
| 2022-11-18 |
8.1002 USDT |
194.3329 |
8.2900 USDT |
7.7700 USDT |
8.5100 USDT |
7.8300 USDT |
| 2022-11-17 |
8.4030 USDT |
38.0175 |
8.5700 USDT |
8.0900 USDT |
8.6700 USDT |
8.2400 USDT |
| 2022-11-16 |
8.1925 USDT |
211.1641 |
7.6300 USDT |
7.5400 USDT |
8.7200 USDT |
8.5700 USDT |
| 2022-11-14 |
7.8547 USDT |
397.3792 |
8.0800 USDT |
7.5400 USDT |
8.2000 USDT |
7.6300 USDT |
| 2022-11-13 |
7.8771 USDT |
120.5351 |
9.5500 USDT |
7.7300 USDT |
9.5500 USDT |
8.0000 USDT |
| 2022-11-12 |
9.5500 USDT |
0.0030 |
7.5200 USDT |
7.5200 USDT |
9.5500 USDT |
9.5500 USDT |
| 2022-11-11 |
7.5200 USDT |
0.9920 |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2022-11-09 |
9.1266 USDT |
2,668.6005 |
9.5300 USDT |
7.5200 USDT |
9.5500 USDT |
7.5200 USDT |
| 2022-11-08 |
9.2950 USDT |
7,397.3000 |
9.5400 USDT |
9.1300 USDT |
9.7500 USDT |
9.5100 USDT |
| 2022-11-07 |
9.5646 USDT |
1,009.1246 |
9.6700 USDT |
9.5400 USDT |
9.6900 USDT |
9.5400 USDT |
| 2022-11-06 |
9.6606 USDT |
93.5041 |
9.8900 USDT |
8.0000 USDT |
9.8900 USDT |
9.6700 USDT |
| 2022-11-05 |
7.9130 USDT |
2.0122 |
7.9100 USDT |
7.9100 USDT |
9.8900 USDT |
9.8900 USDT |
| 2022-11-04 |
7.9104 USDT |
1.3337 |
8.0100 USDT |
7.9100 USDT |
8.0100 USDT |
7.9100 USDT |
| 2022-11-01 |
8.0121 USDT |
0.2932 |
7.9000 USDT |
7.9000 USDT |
8.0400 USDT |
8.0100 USDT |
| 2022-10-31 |
7.8772 USDT |
184.6164 |
7.8900 USDT |
7.8600 USDT |
7.9000 USDT |
7.9000 USDT |
| 2022-10-30 |
7.8379 USDT |
78.5231 |
10.2700 USDT |
7.8100 USDT |
10.2700 USDT |
10.0800 USDT |
| 2022-10-29 |
7.8097 USDT |
25.0942 |
7.7800 USDT |
7.7800 USDT |
10.2700 USDT |
10.2700 USDT |
| 2022-10-28 |
7.7703 USDT |
0.1153 |
7.7700 USDT |
7.7700 USDT |
7.7800 USDT |
7.7800 USDT |
| 2022-10-27 |
7.5911 USDT |
73.7453 |
8.2100 USDT |
7.5400 USDT |
10.5000 USDT |
7.7700 USDT |
| 2022-10-26 |
7.5740 USDT |
28.6669 |
10.8600 USDT |
7.5000 USDT |
10.8600 USDT |
8.2100 USDT |
| 2022-10-25 |
10.8598 USDT |
0.0031 |
7.5100 USDT |
7.5100 USDT |
10.8600 USDT |
10.8600 USDT |
| 2022-10-24 |
7.5100 USDT |
1.3600 |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
| 2022-10-22 |
7.6476 USDT |
8.0060 |
8.5000 USDT |
7.5100 USDT |
8.5100 USDT |
7.5100 USDT |
| 2022-10-20 |
8.5000 USDT |
0.8927 |
10.9300 USDT |
8.5000 USDT |
10.9300 USDT |
8.5000 USDT |
| 2022-10-19 |
8.6048 USDT |
0.7241 |
10.9800 USDT |
8.5000 USDT |
10.9800 USDT |
10.9300 USDT |
| 2022-10-18 |
10.9800 USDT |
0.0030 |
11.0300 USDT |
10.9800 USDT |
11.0300 USDT |
10.9800 USDT |
| 2022-10-16 |
9.9650 USDT |
0.0060 |
11.0600 USDT |
8.9000 USDT |
11.0600 USDT |
11.0300 USDT |
| 2022-10-15 |
11.0281 USDT |
0.2981 |
11.9500 USDT |
8.8500 USDT |
11.9500 USDT |
11.0600 USDT |
| 2022-10-14 |
8.4163 USDT |
1.0072 |
12.0900 USDT |
8.3800 USDT |
12.0900 USDT |
11.9500 USDT |
| 2022-10-10 |
12.0579 USDT |
0.1722 |
12.1000 USDT |
11.9500 USDT |
12.1000 USDT |
12.0900 USDT |
| 2022-10-09 |
12.1000 USDT |
0.0030 |
8.1800 USDT |
8.1800 USDT |
12.1000 USDT |
12.1000 USDT |
| 2022-10-08 |
8.1879 USDT |
1.0000 |
13.6800 USDT |
8.1800 USDT |
13.6800 USDT |
8.1800 USDT |
| 2022-10-07 |
12.6247 USDT |
69.3312 |
6.0000 USDT |
6.0000 USDT |
14.0000 USDT |
13.6800 USDT |
| 2022-10-06 |
7.3877 USDT |
51.0039 |
12.3800 USDT |
6.0000 USDT |
12.3800 USDT |
6.0000 USDT |
| 2022-10-05 |
7.9076 USDT |
15.7708 |
8.6000 USDT |
7.5600 USDT |
12.3800 USDT |
12.3800 USDT |
| 2022-10-04 |
8.5999 USDT |
0.0060 |
12.8900 USDT |
8.6000 USDT |
12.8900 USDT |
8.6000 USDT |
| 2022-10-03 |
10.7450 USDT |
0.0060 |
14.9600 USDT |
8.6000 USDT |
14.9600 USDT |
12.8900 USDT |
| 2022-10-02 |
11.5916 USDT |
0.0190 |
7.5500 USDT |
7.5500 USDT |
14.9700 USDT |
14.9600 USDT |