Identifier on Bithumb Global: EON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0454 USDT |
14,677,924.9000 EON |
0.0441 USDT |
0.0420 USDT |
0.0480 USDT |
0.0452 USDT |
| 2019-08-30 |
0.0455 USDT |
19,590,559.1000 EON |
0.0451 USDT |
0.0420 USDT |
0.0480 USDT |
0.0440 USDT |
| 2019-08-29 |
0.0455 USDT |
29,559,296.8000 EON |
0.0452 USDT |
0.0450 USDT |
0.0460 USDT |
0.0451 USDT |
| 2019-08-28 |
0.0464 USDT |
39,030,211.7000 EON |
0.0463 USDT |
0.0450 USDT |
0.0483 USDT |
0.0451 USDT |
| 2019-08-27 |
0.0487 USDT |
14,018,018.1000 EON |
0.0487 USDT |
0.0450 USDT |
0.0510 USDT |
0.0464 USDT |
| 2019-08-26 |
0.0488 USDT |
23,647,540.3000 EON |
0.0491 USDT |
0.0480 USDT |
0.0497 USDT |
0.0488 USDT |
| 2019-08-25 |
0.0489 USDT |
16,367,746.6000 EON |
0.0495 USDT |
0.0480 USDT |
0.0500 USDT |
0.0492 USDT |
| 2019-08-24 |
0.0491 USDT |
14,893,303.7000 EON |
0.0493 USDT |
0.0480 USDT |
0.0501 USDT |
0.0495 USDT |
| 2019-08-23 |
0.0495 USDT |
16,602,206.9000 EON |
0.0484 USDT |
0.0480 USDT |
0.0509 USDT |
0.0492 USDT |
| 2019-08-22 |
0.0503 USDT |
15,755,004.5000 EON |
0.0488 USDT |
0.0480 USDT |
0.0558 USDT |
0.0485 USDT |
| 2019-08-21 |
0.0513 USDT |
24,715,407.6000 EON |
0.0523 USDT |
0.0480 USDT |
0.0550 USDT |
0.0488 USDT |
| 2019-08-20 |
0.0509 USDT |
13,670,145.1000 EON |
0.0525 USDT |
0.0480 USDT |
0.0560 USDT |
0.0519 USDT |
| 2019-08-19 |
0.0525 USDT |
16,168,773.6000 EON |
0.0521 USDT |
0.0500 USDT |
0.0560 USDT |
0.0528 USDT |
| 2019-08-18 |
0.0542 USDT |
17,264,152.2000 EON |
0.0549 USDT |
0.0500 USDT |
0.0560 USDT |
0.0520 USDT |
| 2019-08-17 |
0.0538 USDT |
10,449,570.9000 EON |
0.0540 USDT |
0.0500 USDT |
0.0560 USDT |
0.0551 USDT |
| 2019-08-16 |
0.0528 USDT |
20,391,138.2000 EON |
0.0514 USDT |
0.0500 USDT |
0.0560 USDT |
0.0542 USDT |
| 2019-08-15 |
0.0532 USDT |
34,042,687.2000 EON |
0.0519 USDT |
0.0500 USDT |
0.0560 USDT |
0.0514 USDT |
| 2019-08-14 |
0.0518 USDT |
45,871,051.1000 EON |
0.0531 USDT |
0.0500 USDT |
0.0569 USDT |
0.0520 USDT |
| 2019-08-13 |
0.0543 USDT |
14,836,036.9000 EON |
0.0521 USDT |
0.0500 USDT |
0.0569 USDT |
0.0532 USDT |
| 2019-08-12 |
0.0539 USDT |
11,405,807.8000 EON |
0.0542 USDT |
0.0520 USDT |
0.0573 USDT |
0.0523 USDT |
| 2019-08-11 |
0.0552 USDT |
17,685,276.8000 EON |
0.0549 USDT |
0.0530 USDT |
0.0578 USDT |
0.0544 USDT |
| 2019-08-10 |
0.0557 USDT |
24,260,807.5000 EON |
0.0544 USDT |
0.0530 USDT |
0.0580 USDT |
0.0547 USDT |
| 2019-08-09 |
0.0557 USDT |
24,414,592.0000 EON |
0.0572 USDT |
0.0530 USDT |
0.0580 USDT |
0.0544 USDT |
| 2019-08-08 |
0.0553 USDT |
20,040,765.3000 EON |
0.0579 USDT |
0.0530 USDT |
0.0580 USDT |
0.0572 USDT |
| 2019-08-07 |
0.0569 USDT |
25,571,510.7000 EON |
0.0560 USDT |
0.0550 USDT |
0.0580 USDT |
0.0578 USDT |
| 2019-08-06 |
0.0571 USDT |
28,146,464.9000 EON |
0.0556 USDT |
0.0550 USDT |
0.0580 USDT |
0.0559 USDT |
| 2019-08-05 |
0.0570 USDT |
28,275,782.1000 EON |
0.0577 USDT |
0.0550 USDT |
0.0580 USDT |
0.0557 USDT |
| 2019-08-04 |
0.0632 USDT |
12,920,761.7000 EON |
0.0688 USDT |
0.0550 USDT |
0.0700 USDT |
0.0577 USDT |
| 2019-08-03 |
0.0634 USDT |
15,052,590.5000 EON |
0.0608 USDT |
0.0603 USDT |
0.0697 USDT |
0.0688 USDT |
| 2019-08-02 |
0.0602 USDT |
15,408,141.2000 EON |
0.0696 USDT |
0.0550 USDT |
0.0700 USDT |
0.0608 USDT |
| 2019-08-01 |
0.0671 USDT |
16,575,242.6000 EON |
0.0661 USDT |
0.0640 USDT |
0.0700 USDT |
0.0699 USDT |
| 2019-07-31 |
0.0685 USDT |
15,298,216.3000 EON |
0.0707 USDT |
0.0650 USDT |
0.0720 USDT |
0.0661 USDT |
| 2019-07-30 |
0.0701 USDT |
14,345,219.7000 EON |
0.0684 USDT |
0.0678 USDT |
0.0750 USDT |
0.0706 USDT |
| 2019-07-29 |
0.0712 USDT |
18,193,413.4000 EON |
0.0749 USDT |
0.0680 USDT |
0.0750 USDT |
0.0686 USDT |
| 2019-07-28 |
0.0751 USDT |
22,884,865.5000 EON |
0.0781 USDT |
0.0700 USDT |
0.0815 USDT |
0.0744 USDT |
| 2019-07-27 |
0.0793 USDT |
29,404,828.8000 EON |
0.0779 USDT |
0.0761 USDT |
0.0815 USDT |
0.0778 USDT |
| 2019-07-26 |
0.0721 USDT |
15,315,054.2000 EON |
0.0712 USDT |
0.0620 USDT |
0.0815 USDT |
0.0782 USDT |
| 2019-07-25 |
0.0744 USDT |
16,169,576.1000 EON |
0.0805 USDT |
0.0500 USDT |
0.0850 USDT |
0.0711 USDT |
| 2019-07-24 |
0.0818 USDT |
16,086,705.4000 EON |
0.0856 USDT |
0.0770 USDT |
0.0856 USDT |
0.0803 USDT |
| 2019-07-23 |
0.0832 USDT |
14,216,693.1000 EON |
0.0825 USDT |
0.0800 USDT |
0.0860 USDT |
0.0855 USDT |
| 2019-07-22 |
0.0801 USDT |
14,648,767.7000 EON |
0.0797 USDT |
0.0720 USDT |
0.0830 USDT |
0.0823 USDT |
| 2019-07-21 |
0.0796 USDT |
11,391,829.9000 EON |
0.0810 USDT |
0.0770 USDT |
0.0840 USDT |
0.0796 USDT |
| 2019-07-20 |
0.0816 USDT |
11,432,096.9000 EON |
0.0801 USDT |
0.0790 USDT |
0.0840 USDT |
0.0814 USDT |
| 2019-07-19 |
0.0813 USDT |
11,791,326.6000 EON |
0.0846 USDT |
0.0788 USDT |
0.0870 USDT |
0.0801 USDT |
| 2019-07-18 |
0.0879 USDT |
8,343,073.3000 EON |
0.0992 USDT |
0.0780 USDT |
0.1020 USDT |
0.0842 USDT |
| 2019-07-17 |
0.1058 USDT |
31,899,645.2000 EON |
0.1127 USDT |
0.0930 USDT |
0.1136 USDT |
0.0983 USDT |
| 2019-07-16 |
0.1156 USDT |
42,604,199.8000 EON |
0.1366 USDT |
0.1100 USDT |
0.1366 USDT |
0.1122 USDT |
| 2019-07-15 |
0.1446 USDT |
40,187,497.1000 EON |
0.1580 USDT |
0.1280 USDT |
0.1610 USDT |
0.1366 USDT |
| 2019-07-14 |
0.1602 USDT |
42,392,545.7000 EON |
0.1666 USDT |
0.1480 USDT |
0.1740 USDT |
0.1576 USDT |
| 2019-07-13 |
0.1583 USDT |
14,177,638.0000 EON |
0.1568 USDT |
0.1360 USDT |
0.1690 USDT |
0.1666 USDT |