Identifier on Bithumb Global: EON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.3175 USDT |
1,352,167.0000 EON |
0.3280 USDT |
0.3000 USDT |
0.3318 USDT |
0.3108 USDT |
| 2019-12-08 |
0.3275 USDT |
969,590.5000 EON |
0.3234 USDT |
0.3230 USDT |
0.3386 USDT |
0.3279 USDT |
| 2019-12-07 |
0.3213 USDT |
621,768.8000 EON |
0.3390 USDT |
0.3126 USDT |
0.3396 USDT |
0.3239 USDT |
| 2019-12-06 |
0.3418 USDT |
1,017,559.3000 EON |
0.3532 USDT |
0.3209 USDT |
0.3536 USDT |
0.3391 USDT |
| 2019-12-05 |
0.3531 USDT |
1,332,275.8000 EON |
0.3583 USDT |
0.3520 USDT |
0.3587 USDT |
0.3530 USDT |
| 2019-12-04 |
0.3488 USDT |
2,217,309.3000 EON |
0.3515 USDT |
0.3430 USDT |
0.3596 USDT |
0.3581 USDT |
| 2019-12-03 |
0.3529 USDT |
616,671.2000 EON |
0.3573 USDT |
0.3505 USDT |
0.3577 USDT |
0.3513 USDT |
| 2019-12-02 |
0.3634 USDT |
722,338.9000 EON |
0.3653 USDT |
0.3540 USDT |
0.3675 USDT |
0.3575 USDT |
| 2019-12-01 |
0.3635 USDT |
930,769.2000 EON |
0.3617 USDT |
0.3617 USDT |
0.3654 USDT |
0.3650 USDT |
| 2019-11-30 |
0.3603 USDT |
578,925.2000 EON |
0.3545 USDT |
0.3534 USDT |
0.3628 USDT |
0.3617 USDT |
| 2019-11-29 |
0.3523 USDT |
756,064.1000 EON |
0.3437 USDT |
0.3425 USDT |
0.3548 USDT |
0.3547 USDT |
| 2019-11-28 |
0.3431 USDT |
1,250,317.7000 EON |
0.3434 USDT |
0.3423 USDT |
0.3440 USDT |
0.3435 USDT |
| 2019-11-27 |
0.3415 USDT |
6,032,159.7000 EON |
0.3424 USDT |
0.3380 USDT |
0.3450 USDT |
0.3436 USDT |
| 2019-11-26 |
0.3442 USDT |
2,831,059.4000 EON |
0.3478 USDT |
0.3316 USDT |
0.3485 USDT |
0.3434 USDT |
| 2019-11-25 |
0.3334 USDT |
5,087,423.3522 EON |
0.3371 USDT |
0.3000 USDT |
0.3479 USDT |
0.3479 USDT |
| 2019-11-24 |
0.3322 USDT |
3,246,500.0000 EON |
0.3392 USDT |
0.3000 USDT |
0.3410 USDT |
0.3368 USDT |
| 2019-11-23 |
0.3366 USDT |
3,117,172.4000 EON |
0.3344 USDT |
0.3320 USDT |
0.3400 USDT |
0.3396 USDT |
| 2019-11-22 |
0.3369 USDT |
12,261,574.0000 EON |
0.3353 USDT |
0.3322 USDT |
0.3398 USDT |
0.3353 USDT |
| 2019-11-21 |
0.3376 USDT |
10,960,040.7000 EON |
0.3387 USDT |
0.3100 USDT |
0.3410 USDT |
0.3349 USDT |
| 2019-11-20 |
0.3349 USDT |
26,425,504.8000 EON |
0.3254 USDT |
0.2951 USDT |
0.3423 USDT |
0.3391 USDT |
| 2019-11-19 |
0.3276 USDT |
30,285,055.7000 EON |
0.3279 USDT |
0.2951 USDT |
0.3300 USDT |
0.3255 USDT |
| 2019-11-18 |
0.3267 USDT |
37,981,542.4000 EON |
0.3254 USDT |
0.2951 USDT |
0.3285 USDT |
0.3281 USDT |
| 2019-11-17 |
0.3235 USDT |
23,992,545.4000 EON |
0.3231 USDT |
0.3210 USDT |
0.3262 USDT |
0.3252 USDT |
| 2019-11-16 |
0.3209 USDT |
16,396,870.2059 EON |
0.3116 USDT |
0.3100 USDT |
0.3263 USDT |
0.3227 USDT |
| 2019-11-15 |
0.3087 USDT |
48,078,718.0941 EON |
0.3147 USDT |
0.2980 USDT |
0.3189 USDT |
0.3118 USDT |
| 2019-11-14 |
0.3108 USDT |
25,260,971.6000 EON |
0.3120 USDT |
0.3076 USDT |
0.3151 USDT |
0.3144 USDT |
| 2019-11-13 |
0.3120 USDT |
15,991,389.4000 EON |
0.3142 USDT |
0.3105 USDT |
0.3155 USDT |
0.3120 USDT |
| 2019-11-12 |
0.3169 USDT |
18,139,907.3000 EON |
0.3213 USDT |
0.3113 USDT |
0.3220 USDT |
0.3141 USDT |
| 2019-11-11 |
0.3187 USDT |
25,204,260.9000 EON |
0.3226 USDT |
0.3150 USDT |
0.3252 USDT |
0.3211 USDT |
| 2019-11-10 |
0.3229 USDT |
24,474,395.4000 EON |
0.3319 USDT |
0.3185 USDT |
0.3324 USDT |
0.3226 USDT |
| 2019-11-09 |
0.3312 USDT |
12,984,319.7000 EON |
0.3333 USDT |
0.3276 USDT |
0.3339 USDT |
0.3324 USDT |
| 2019-11-08 |
0.3329 USDT |
33,727,083.0000 EON |
0.3371 USDT |
0.3276 USDT |
0.3408 USDT |
0.3341 USDT |
| 2019-11-07 |
0.3385 USDT |
24,479,071.5839 EON |
0.3485 USDT |
0.3276 USDT |
0.3491 USDT |
0.3372 USDT |
| 2019-11-06 |
0.3533 USDT |
41,721,214.4000 EON |
0.3552 USDT |
0.3485 USDT |
0.3562 USDT |
0.3487 USDT |
| 2019-11-05 |
0.3499 USDT |
34,812,338.3161 EON |
0.3479 USDT |
0.3408 USDT |
0.3562 USDT |
0.3553 USDT |
| 2019-11-04 |
0.3440 USDT |
38,119,497.3747 EON |
0.3445 USDT |
0.3416 USDT |
0.3480 USDT |
0.3479 USDT |
| 2019-11-03 |
0.3418 USDT |
13,468,432.2000 EON |
0.3390 USDT |
0.3378 USDT |
0.3448 USDT |
0.3442 USDT |
| 2019-11-02 |
0.3412 USDT |
8,627,989.6000 EON |
0.3369 USDT |
0.3325 USDT |
0.3465 USDT |
0.3385 USDT |
| 2019-11-01 |
0.3364 USDT |
11,472,820.3000 EON |
0.3317 USDT |
0.3305 USDT |
0.3370 USDT |
0.3367 USDT |
| 2019-10-31 |
0.3337 USDT |
187,839.2000 EON |
0.3201 USDT |
0.3200 USDT |
0.3370 USDT |
0.3316 USDT |
| 2019-10-30 |
0.3287 USDT |
234,775.3000 EON |
0.3354 USDT |
0.3200 USDT |
0.3370 USDT |
0.3202 USDT |
| 2019-10-29 |
0.3274 USDT |
235,188.3000 EON |
0.3240 USDT |
0.3210 USDT |
0.3360 USDT |
0.3355 USDT |
| 2019-10-28 |
0.3156 USDT |
223,295.0000 EON |
0.3204 USDT |
0.3096 USDT |
0.3241 USDT |
0.3241 USDT |
| 2019-10-27 |
0.3169 USDT |
299,066.9000 EON |
0.3177 USDT |
0.3071 USDT |
0.3235 USDT |
0.3201 USDT |
| 2019-10-26 |
0.3089 USDT |
718,282.5695 EON |
0.3025 USDT |
0.3022 USDT |
0.3185 USDT |
0.3177 USDT |
| 2019-10-25 |
0.3201 USDT |
662,853.4305 EON |
0.3228 USDT |
0.3026 USDT |
0.3250 USDT |
0.3026 USDT |
| 2019-10-24 |
0.3364 USDT |
11,024,696.9000 EON |
0.3366 USDT |
0.3216 USDT |
0.3390 USDT |
0.3228 USDT |
| 2019-10-23 |
0.3459 USDT |
88,082,438.2092 EON |
0.3554 USDT |
0.3360 USDT |
0.3557 USDT |
0.3367 USDT |
| 2019-10-22 |
0.3621 USDT |
27,536,907.2000 EON |
0.3747 USDT |
0.3550 USDT |
0.3751 USDT |
0.3553 USDT |
| 2019-10-21 |
0.3607 USDT |
34,164,167.7000 EON |
0.3499 USDT |
0.3498 USDT |
0.3750 USDT |
0.3749 USDT |