Identifier on Bithumb Global: EON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.2894 USDT |
4,958,101.7000 EON |
0.2896 USDT |
0.2888 USDT |
0.2900 USDT |
0.2896 USDT |
| 2020-01-27 |
0.2894 USDT |
4,262,306.0000 EON |
0.2892 USDT |
0.2888 USDT |
0.2900 USDT |
0.2889 USDT |
| 2020-01-26 |
0.2897 USDT |
1,810,960.0000 EON |
0.2949 USDT |
0.2888 USDT |
0.2955 USDT |
0.2889 USDT |
| 2020-01-25 |
0.2950 USDT |
757,383.7000 EON |
0.2951 USDT |
0.2944 USDT |
0.2956 USDT |
0.2946 USDT |
| 2020-01-24 |
0.2950 USDT |
2,111,260.3000 EON |
0.2944 USDT |
0.2944 USDT |
0.2956 USDT |
0.2945 USDT |
| 2020-01-23 |
0.2950 USDT |
1,721,511.4000 EON |
0.2967 USDT |
0.2944 USDT |
0.2968 USDT |
0.2951 USDT |
| 2020-01-22 |
0.2964 USDT |
965,706.4000 EON |
0.2990 USDT |
0.2957 USDT |
0.3001 USDT |
0.2959 USDT |
| 2020-01-21 |
0.2994 USDT |
1,130,555.2000 EON |
0.3000 USDT |
0.2989 USDT |
0.3001 USDT |
0.2998 USDT |
| 2020-01-20 |
0.2995 USDT |
1,881,268.5000 EON |
0.3000 USDT |
0.2989 USDT |
0.3001 USDT |
0.2994 USDT |
| 2020-01-19 |
0.2995 USDT |
4,155,439.6000 EON |
0.2996 USDT |
0.2989 USDT |
0.3001 USDT |
0.3000 USDT |
| 2020-01-18 |
0.2995 USDT |
5,131,618.4000 EON |
0.2995 USDT |
0.2989 USDT |
0.3001 USDT |
0.2992 USDT |
| 2020-01-17 |
0.2979 USDT |
6,520,393.5000 EON |
0.2979 USDT |
0.2939 USDT |
0.3050 USDT |
0.3000 USDT |
| 2020-01-16 |
0.2959 USDT |
4,455,888.6000 EON |
0.2978 USDT |
0.2906 USDT |
0.2980 USDT |
0.2979 USDT |
| 2020-01-15 |
0.2861 USDT |
7,538,740.7000 EON |
0.2856 USDT |
0.2835 USDT |
0.2980 USDT |
0.2978 USDT |
| 2020-01-14 |
0.2822 USDT |
14,310,018.3000 EON |
0.2791 USDT |
0.2783 USDT |
0.2856 USDT |
0.2852 USDT |
| 2020-01-13 |
0.2788 USDT |
2,136,976.7000 EON |
0.2794 USDT |
0.2783 USDT |
0.2795 USDT |
0.2786 USDT |
| 2020-01-12 |
0.2789 USDT |
2,271,300.9000 EON |
0.2794 USDT |
0.2783 USDT |
0.2795 USDT |
0.2784 USDT |
| 2020-01-11 |
0.2787 USDT |
4,274,386.7000 EON |
0.2727 USDT |
0.2723 USDT |
0.2795 USDT |
0.2785 USDT |
| 2020-01-10 |
0.2734 USDT |
4,366,862.2000 EON |
0.2760 USDT |
0.2723 USDT |
0.2778 USDT |
0.2731 USDT |
| 2020-01-09 |
0.2764 USDT |
2,901,618.2000 EON |
0.2823 USDT |
0.2743 USDT |
0.2823 USDT |
0.2759 USDT |
| 2020-01-08 |
0.2811 USDT |
6,075,896.9000 EON |
0.2789 USDT |
0.2787 USDT |
0.2823 USDT |
0.2812 USDT |
| 2020-01-07 |
0.2791 USDT |
4,434,947.2000 EON |
0.2774 USDT |
0.2767 USDT |
0.2798 USDT |
0.2792 USDT |
| 2020-01-06 |
0.2773 USDT |
2,652,572.4000 EON |
0.2776 USDT |
0.2767 USDT |
0.2778 USDT |
0.2775 USDT |
| 2020-01-05 |
0.2758 USDT |
1,287,364.8000 EON |
0.2751 USDT |
0.2720 USDT |
0.2785 USDT |
0.2776 USDT |
| 2020-01-04 |
0.2693 USDT |
1,006,476.8000 EON |
0.2660 USDT |
0.2654 USDT |
0.2784 USDT |
0.2755 USDT |
| 2020-01-03 |
0.2659 USDT |
2,089,660.4000 EON |
0.2659 USDT |
0.2654 USDT |
0.2664 USDT |
0.2660 USDT |
| 2020-01-02 |
0.2660 USDT |
1,564,476.8000 EON |
0.2655 USDT |
0.2654 USDT |
0.2664 USDT |
0.2656 USDT |
| 2020-01-01 |
0.2612 USDT |
1,039,421.8000 EON |
0.2583 USDT |
0.2579 USDT |
0.2652 USDT |
0.2607 USDT |
| 2019-12-31 |
0.2540 USDT |
1,538,558.4000 EON |
0.2495 USDT |
0.1800 USDT |
0.2596 USDT |
0.2581 USDT |
| 2019-12-30 |
0.2518 USDT |
1,545,080.6000 EON |
0.2571 USDT |
0.2493 USDT |
0.2579 USDT |
0.2493 USDT |
| 2019-12-29 |
0.2593 USDT |
2,419,629.9000 EON |
0.2720 USDT |
0.2563 USDT |
0.2729 USDT |
0.2571 USDT |
| 2019-12-28 |
0.2742 USDT |
1,229,316.8000 EON |
0.2747 USDT |
0.2713 USDT |
0.2755 USDT |
0.2722 USDT |
| 2019-12-27 |
0.2746 USDT |
1,618,276.1000 EON |
0.2724 USDT |
0.2650 USDT |
0.2800 USDT |
0.2747 USDT |
| 2019-12-26 |
0.2725 USDT |
1,503,754.5000 EON |
0.2721 USDT |
0.2720 USDT |
0.2730 USDT |
0.2726 USDT |
| 2019-12-25 |
0.2773 USDT |
1,059,265.2000 EON |
0.2814 USDT |
0.2716 USDT |
0.2823 USDT |
0.2722 USDT |
| 2019-12-24 |
0.2847 USDT |
783,235.8000 EON |
0.2863 USDT |
0.2805 USDT |
0.2882 USDT |
0.2812 USDT |
| 2019-12-23 |
0.2866 USDT |
1,582,865.3000 EON |
0.2871 USDT |
0.2860 USDT |
0.2872 USDT |
0.2861 USDT |
| 2019-12-22 |
0.2898 USDT |
1,299,078.3000 EON |
0.2902 USDT |
0.2861 USDT |
0.2907 USDT |
0.2869 USDT |
| 2019-12-21 |
0.2950 USDT |
500,388.6000 EON |
0.2955 USDT |
0.2920 USDT |
0.2966 USDT |
0.2933 USDT |
| 2019-12-20 |
0.2979 USDT |
807,950.6000 EON |
0.2913 USDT |
0.2912 USDT |
0.3405 USDT |
0.2956 USDT |
| 2019-12-19 |
0.2911 USDT |
1,950,633.2000 EON |
0.2920 USDT |
0.2875 USDT |
0.2931 USDT |
0.2912 USDT |
| 2019-12-18 |
0.2894 USDT |
4,031,725.8000 EON |
0.2895 USDT |
0.2885 USDT |
0.2939 USDT |
0.2921 USDT |
| 2019-12-17 |
0.2895 USDT |
2,845,083.7000 EON |
0.2926 USDT |
0.2885 USDT |
0.2935 USDT |
0.2894 USDT |
| 2019-12-16 |
0.2945 USDT |
4,153,718.0000 EON |
0.2951 USDT |
0.2921 USDT |
0.2961 USDT |
0.2924 USDT |
| 2019-12-15 |
0.2955 USDT |
1,588,418.3000 EON |
0.2956 USDT |
0.2949 USDT |
0.2961 USDT |
0.2951 USDT |
| 2019-12-14 |
0.2955 USDT |
1,229,998.4000 EON |
0.2955 USDT |
0.2949 USDT |
0.2961 USDT |
0.2956 USDT |
| 2019-12-13 |
0.3000 USDT |
1,133,643.2000 EON |
0.3126 USDT |
0.2920 USDT |
0.3126 USDT |
0.2949 USDT |
| 2019-12-12 |
0.3100 USDT |
1,633,149.8000 EON |
0.3051 USDT |
0.3044 USDT |
0.3136 USDT |
0.3119 USDT |
| 2019-12-11 |
0.3156 USDT |
871,329.8000 EON |
0.3207 USDT |
0.2910 USDT |
0.3243 USDT |
0.3047 USDT |
| 2019-12-10 |
0.3194 USDT |
942,235.0579 EON |
0.3106 USDT |
0.2951 USDT |
0.3216 USDT |
0.3204 USDT |