Identifier on Bithumb Global: EON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.3387 USDT |
36,093,934.3908 EON |
0.3329 USDT |
0.3300 USDT |
0.3500 USDT |
0.3500 USDT |
| 2019-10-19 |
0.3254 USDT |
30,948,636.4739 EON |
0.3203 USDT |
0.3200 USDT |
0.3330 USDT |
0.3328 USDT |
| 2019-10-18 |
0.3100 USDT |
41,568,313.7000 EON |
0.3080 USDT |
0.3068 USDT |
0.3216 USDT |
0.3201 USDT |
| 2019-10-17 |
0.3122 USDT |
18,206,120.7261 EON |
0.3080 USDT |
0.3068 USDT |
0.3216 USDT |
0.3077 USDT |
| 2019-10-16 |
0.3094 USDT |
20,828,912.0000 EON |
0.3165 USDT |
0.3050 USDT |
0.3165 USDT |
0.3078 USDT |
| 2019-10-15 |
0.3272 USDT |
24,850,729.3000 EON |
0.3338 USDT |
0.3169 USDT |
0.3340 USDT |
0.3169 USDT |
| 2019-10-14 |
0.3443 USDT |
18,460,108.4092 EON |
0.3519 USDT |
0.3330 USDT |
0.3523 USDT |
0.3330 USDT |
| 2019-10-13 |
0.3602 USDT |
13,169,525.4000 EON |
0.3691 USDT |
0.3515 USDT |
0.3700 USDT |
0.3522 USDT |
| 2019-10-12 |
0.3609 USDT |
13,314,847.8000 EON |
0.3501 USDT |
0.3498 USDT |
0.3695 USDT |
0.3694 USDT |
| 2019-10-11 |
0.3343 USDT |
33,270,150.9919 EON |
0.3306 USDT |
0.3245 USDT |
0.3550 USDT |
0.3505 USDT |
| 2019-10-10 |
0.3219 USDT |
19,320,531.8081 EON |
0.3098 USDT |
0.3095 USDT |
0.3337 USDT |
0.3307 USDT |
| 2019-10-09 |
0.2986 USDT |
31,395,399.0476 EON |
0.2886 USDT |
0.2862 USDT |
0.3099 USDT |
0.3098 USDT |
| 2019-10-08 |
0.2905 USDT |
17,294,623.0000 EON |
0.2960 USDT |
0.2770 USDT |
0.2961 USDT |
0.2885 USDT |
| 2019-10-07 |
0.2923 USDT |
26,163,306.1220 EON |
0.2918 USDT |
0.2801 USDT |
0.3000 USDT |
0.2959 USDT |
| 2019-10-06 |
0.2896 USDT |
19,694,098.6000 EON |
0.2806 USDT |
0.2803 USDT |
0.2945 USDT |
0.2918 USDT |
| 2019-10-05 |
0.2920 USDT |
10,455,729.5000 EON |
0.2974 USDT |
0.2803 USDT |
0.3000 USDT |
0.2806 USDT |
| 2019-10-04 |
0.3035 USDT |
11,042,683.4305 EON |
0.3097 USDT |
0.2970 USDT |
0.3100 USDT |
0.2975 USDT |
| 2019-10-03 |
0.3224 USDT |
11,488,091.7000 EON |
0.3395 USDT |
0.3110 USDT |
0.3400 USDT |
0.3110 USDT |
| 2019-10-02 |
0.3361 USDT |
8,525,875.3000 EON |
0.3549 USDT |
0.3214 USDT |
0.3573 USDT |
0.3393 USDT |
| 2019-10-01 |
0.2470 USDT |
16,843,371.8612 EON |
0.1396 USDT |
0.1390 USDT |
0.3600 USDT |
0.3600 USDT |
| 2019-09-30 |
0.1461 USDT |
17,833,750.9000 EON |
0.1710 USDT |
0.1382 USDT |
0.1710 USDT |
0.1396 USDT |
| 2019-09-29 |
0.0980 USDT |
13,652,602.2000 EON |
0.0520 USDT |
0.0519 USDT |
0.1700 USDT |
0.1700 USDT |
| 2019-09-28 |
0.0637 USDT |
15,695,910.0000 EON |
0.0654 USDT |
0.0519 USDT |
0.0920 USDT |
0.0520 USDT |
| 2019-09-27 |
0.0694 USDT |
17,518,071.5000 EON |
0.0903 USDT |
0.0623 USDT |
0.0906 USDT |
0.0654 USDT |
| 2019-09-26 |
0.0833 USDT |
24,246,693.8000 EON |
0.0794 USDT |
0.0605 USDT |
0.1175 USDT |
0.0903 USDT |
| 2019-09-25 |
0.0825 USDT |
25,856,833.5000 EON |
0.0789 USDT |
0.0789 USDT |
0.1524 USDT |
0.0794 USDT |
| 2019-09-24 |
0.0789 USDT |
70,766,092.3000 EON |
0.0800 USDT |
0.0774 USDT |
0.0807 USDT |
0.0789 USDT |
| 2019-09-23 |
0.0800 USDT |
40,032,321.9000 EON |
0.0765 USDT |
0.0759 USDT |
0.0818 USDT |
0.0801 USDT |
| 2019-09-22 |
0.0760 USDT |
18,679,754.8000 EON |
0.0768 USDT |
0.0746 USDT |
0.0768 USDT |
0.0765 USDT |
| 2019-09-21 |
0.0749 USDT |
17,868,286.4000 EON |
0.0736 USDT |
0.0725 USDT |
0.0774 USDT |
0.0767 USDT |
| 2019-09-20 |
0.0736 USDT |
22,486,980.8000 EON |
0.0732 USDT |
0.0718 USDT |
0.0807 USDT |
0.0735 USDT |
| 2019-09-19 |
0.0734 USDT |
40,987,921.8000 EON |
0.0740 USDT |
0.0717 USDT |
0.0751 USDT |
0.0732 USDT |
| 2019-09-18 |
0.0735 USDT |
31,694,218.1416 EON |
0.0720 USDT |
0.0719 USDT |
0.0751 USDT |
0.0740 USDT |
| 2019-09-17 |
0.0717 USDT |
44,439,075.9000 EON |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0719 USDT |
| 2019-09-16 |
0.0718 USDT |
28,620,112.1584 EON |
0.0639 USDT |
0.0635 USDT |
0.0785 USDT |
0.0729 USDT |
| 2019-09-15 |
0.0611 USDT |
11,300,330.3000 EON |
0.0599 USDT |
0.0575 USDT |
0.0641 USDT |
0.0639 USDT |
| 2019-09-14 |
0.0606 USDT |
19,053,475.3000 EON |
0.0584 USDT |
0.0576 USDT |
0.0644 USDT |
0.0599 USDT |
| 2019-09-13 |
0.0556 USDT |
16,768,504.9000 EON |
0.0550 USDT |
0.0538 USDT |
0.0585 USDT |
0.0584 USDT |
| 2019-09-12 |
0.0551 USDT |
8,310,812.4000 EON |
0.0563 USDT |
0.0541 USDT |
0.0567 USDT |
0.0550 USDT |
| 2019-09-11 |
0.0558 USDT |
19,948,014.7000 EON |
0.0556 USDT |
0.0550 USDT |
0.0600 USDT |
0.0564 USDT |
| 2019-09-10 |
0.0559 USDT |
15,379,167.4000 EON |
0.0571 USDT |
0.0530 USDT |
0.0592 USDT |
0.0556 USDT |
| 2019-09-09 |
0.0509 USDT |
27,409,341.2000 EON |
0.0573 USDT |
0.0413 USDT |
0.0599 USDT |
0.0571 USDT |
| 2019-09-08 |
0.0454 USDT |
30,540,900.1000 EON |
0.0452 USDT |
0.0395 USDT |
0.0600 USDT |
0.0564 USDT |
| 2019-09-07 |
0.0450 USDT |
26,625,005.2000 EON |
0.0441 USDT |
0.0420 USDT |
0.0480 USDT |
0.0456 USDT |
| 2019-09-06 |
0.0454 USDT |
37,712,222.6000 EON |
0.0459 USDT |
0.0420 USDT |
0.0480 USDT |
0.0456 USDT |
| 2019-09-05 |
0.0451 USDT |
16,159,743.9000 EON |
0.0445 USDT |
0.0420 USDT |
0.0480 USDT |
0.0457 USDT |
| 2019-09-04 |
0.0447 USDT |
18,938,252.1000 EON |
0.0444 USDT |
0.0420 USDT |
0.0480 USDT |
0.0448 USDT |
| 2019-09-03 |
0.0455 USDT |
23,754,630.3000 EON |
0.0436 USDT |
0.0420 USDT |
0.0480 USDT |
0.0445 USDT |
| 2019-09-02 |
0.0441 USDT |
19,017,874.7000 EON |
0.0476 USDT |
0.0420 USDT |
0.0480 USDT |
0.0437 USDT |
| 2019-09-01 |
0.0450 USDT |
12,404,325.8000 EON |
0.0449 USDT |
0.0420 USDT |
0.0480 USDT |
0.0476 USDT |