Identifier on Bithumb Global: ELAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0258 USDT |
28,724,491.7000 |
0.0263 USDT |
0.0185 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-10-16 |
0.0263 USDT |
36,259,183.7000 |
0.0178 USDT |
0.0176 USDT |
0.0430 USDT |
0.0263 USDT |
| 2020-10-15 |
0.0176 USDT |
38,461,353.7000 |
0.0180 USDT |
0.0110 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-10-14 |
0.0181 USDT |
42,432,485.1000 |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-10-13 |
0.0186 USDT |
38,906,646.7000 |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-10-12 |
0.0191 USDT |
35,924,763.2000 |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-10-11 |
0.0191 USDT |
24,705,343.0000 |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-10-10 |
0.0193 USDT |
24,552,378.2000 |
0.0193 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-10-09 |
0.0201 USDT |
47,101,692.4000 |
0.0214 USDT |
0.0190 USDT |
0.0214 USDT |
0.0194 USDT |
| 2020-10-08 |
0.0214 USDT |
47,150,778.1000 |
0.0196 USDT |
0.0172 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-10-07 |
0.0199 USDT |
48,385,143.7000 |
0.0202 USDT |
0.0193 USDT |
0.0202 USDT |
0.0196 USDT |
| 2020-10-06 |
0.0208 USDT |
47,890,070.8000 |
0.0212 USDT |
0.0194 USDT |
0.0215 USDT |
0.0202 USDT |
| 2020-10-05 |
0.0213 USDT |
42,458,344.3000 |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-10-04 |
0.0214 USDT |
35,367,342.9000 |
0.0215 USDT |
0.0210 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-10-03 |
0.0214 USDT |
39,679,372.2000 |
0.0216 USDT |
0.0211 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-10-02 |
0.0214 USDT |
40,548,213.5472 |
0.0216 USDT |
0.0211 USDT |
0.0230 USDT |
0.0213 USDT |
| 2020-10-01 |
0.0216 USDT |
39,786,532.1000 |
0.0217 USDT |
0.0210 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-09-30 |
0.0216 USDT |
44,350,323.9000 |
0.0220 USDT |
0.0194 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-09-29 |
0.0222 USDT |
38,389,742.3000 |
0.0235 USDT |
0.0194 USDT |
0.0236 USDT |
0.0219 USDT |
| 2020-09-28 |
0.0233 USDT |
34,925,585.6000 |
0.0239 USDT |
0.0229 USDT |
0.0239 USDT |
0.0234 USDT |
| 2020-09-27 |
0.0234 USDT |
37,592,781.3000 |
0.0248 USDT |
0.0200 USDT |
0.0249 USDT |
0.0237 USDT |
| 2020-09-26 |
0.0242 USDT |
31,991,090.8000 |
0.0262 USDT |
0.0140 USDT |
0.0264 USDT |
0.0246 USDT |
| 2020-09-25 |
0.0257 USDT |
23,580,653.0000 |
0.0226 USDT |
0.0225 USDT |
0.0268 USDT |
0.0268 USDT |
| 2020-09-24 |
0.0248 USDT |
29,315,442.3000 |
0.0305 USDT |
0.0111 USDT |
0.0309 USDT |
0.0226 USDT |
| 2020-09-23 |
0.0307 USDT |
28,159,606.9000 |
0.0308 USDT |
0.0304 USDT |
0.0310 USDT |
0.0305 USDT |
| 2020-09-22 |
0.0307 USDT |
31,926,298.9000 |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-09-21 |
0.0308 USDT |
25,329,789.6000 |
0.0309 USDT |
0.0291 USDT |
0.0311 USDT |
0.0305 USDT |
| 2020-09-20 |
0.0306 USDT |
31,633,918.0000 |
0.0308 USDT |
0.0295 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-09-19 |
0.0305 USDT |
33,399,561.6000 |
0.0296 USDT |
0.0294 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-09-18 |
0.0313 USDT |
31,503,151.8000 |
0.0312 USDT |
0.0286 USDT |
0.0370 USDT |
0.0296 USDT |
| 2020-09-17 |
0.0315 USDT |
34,632,620.6000 |
0.0317 USDT |
0.0284 USDT |
0.0320 USDT |
0.0312 USDT |
| 2020-09-16 |
0.0316 USDT |
39,787,116.2000 |
0.0315 USDT |
0.0221 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-09-15 |
0.0306 USDT |
25,244,549.8000 |
0.0335 USDT |
0.0221 USDT |
0.0339 USDT |
0.0315 USDT |
| 2020-09-14 |
0.0336 USDT |
24,919,834.2000 |
0.0355 USDT |
0.0326 USDT |
0.0359 USDT |
0.0338 USDT |
| 2020-09-13 |
0.0346 USDT |
23,590,587.8000 |
0.0323 USDT |
0.0323 USDT |
0.0370 USDT |
0.0355 USDT |
| 2020-09-12 |
0.0349 USDT |
20,140,993.5000 |
0.0365 USDT |
0.0210 USDT |
0.0369 USDT |
0.0324 USDT |
| 2020-09-11 |
0.0369 USDT |
23,579,760.3000 |
0.0398 USDT |
0.0363 USDT |
0.0398 USDT |
0.0366 USDT |
| 2020-09-10 |
0.0395 USDT |
23,543,058.0000 |
0.0397 USDT |
0.0331 USDT |
0.0441 USDT |
0.0398 USDT |
| 2020-09-09 |
0.0399 USDT |
24,273,312.5000 |
0.0412 USDT |
0.0396 USDT |
0.0420 USDT |
0.0397 USDT |
| 2020-09-08 |
0.0469 USDT |
24,871,950.7000 |
0.0509 USDT |
0.0400 USDT |
0.0513 USDT |
0.0412 USDT |
| 2020-09-07 |
0.0508 USDT |
26,953,246.3000 |
0.0503 USDT |
0.0485 USDT |
0.0514 USDT |
0.0509 USDT |
| 2020-09-06 |
0.0508 USDT |
23,270,568.5000 |
0.0514 USDT |
0.0485 USDT |
0.0519 USDT |
0.0504 USDT |
| 2020-09-05 |
0.0515 USDT |
20,421,449.4000 |
0.0514 USDT |
0.0506 USDT |
0.0523 USDT |
0.0514 USDT |
| 2020-09-04 |
0.0531 USDT |
17,991,153.4000 |
0.0560 USDT |
0.0231 USDT |
0.0562 USDT |
0.0516 USDT |
| 2020-09-03 |
0.0573 USDT |
24,382,459.3000 |
0.0576 USDT |
0.0210 USDT |
0.0591 USDT |
0.0561 USDT |
| 2020-09-02 |
0.0597 USDT |
23,729,699.3000 |
0.0583 USDT |
0.0550 USDT |
0.0623 USDT |
0.0576 USDT |
| 2020-09-01 |
0.0639 USDT |
28,411,168.8612 |
0.0603 USDT |
0.0533 USDT |
0.0679 USDT |
0.0588 USDT |
| 2020-08-31 |
0.0608 USDT |
31,427,652.0000 |
0.0596 USDT |
0.0596 USDT |
0.0622 USDT |
0.0604 USDT |
| 2020-08-30 |
0.0600 USDT |
30,318,104.9000 |
0.0602 USDT |
0.0591 USDT |
0.0631 USDT |
0.0631 USDT |
| 2020-08-29 |
0.0614 USDT |
28,504,167.9048 |
0.0635 USDT |
0.0500 USDT |
0.0647 USDT |
0.0603 USDT |