Identifier on Bithumb Global: ELAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0109 USDT |
27,922,811.0000 |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-12-05 |
0.0111 USDT |
27,192,031.3000 |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-12-04 |
0.0113 USDT |
32,407,132.5000 |
0.0118 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-12-03 |
0.0116 USDT |
34,908,332.0000 |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-12-02 |
0.0116 USDT |
33,708,450.5000 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-12-01 |
0.0116 USDT |
28,763,234.4000 |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-11-30 |
0.0115 USDT |
31,808,023.2000 |
0.0117 USDT |
0.0104 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-11-29 |
0.0117 USDT |
34,256,370.8000 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-11-28 |
0.0119 USDT |
26,773,255.2000 |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2020-11-27 |
0.0121 USDT |
32,476,273.3000 |
0.0136 USDT |
0.0113 USDT |
0.0141 USDT |
0.0120 USDT |
| 2020-11-26 |
0.0133 USDT |
38,513,720.3000 |
0.0139 USDT |
0.0119 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-11-25 |
0.0134 USDT |
31,218,713.7000 |
0.0146 USDT |
0.0120 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-11-24 |
0.0143 USDT |
34,532,163.5000 |
0.0145 USDT |
0.0121 USDT |
0.0157 USDT |
0.0146 USDT |
| 2020-11-23 |
0.0144 USDT |
32,891,185.1000 |
0.0142 USDT |
0.0120 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-11-22 |
0.0135 USDT |
29,837,399.0000 |
0.0131 USDT |
0.0107 USDT |
0.0157 USDT |
0.0144 USDT |
| 2020-11-21 |
0.0126 USDT |
30,016,992.3000 |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-11-20 |
0.0129 USDT |
26,854,311.1000 |
0.0127 USDT |
0.0082 USDT |
0.0160 USDT |
0.0135 USDT |
| 2020-11-19 |
0.0186 USDT |
30,887,083.4000 |
0.0216 USDT |
0.0056 USDT |
0.0228 USDT |
0.0127 USDT |
| 2020-11-18 |
0.0222 USDT |
44,122,242.5000 |
0.0239 USDT |
0.0187 USDT |
0.0239 USDT |
0.0212 USDT |
| 2020-11-17 |
0.0235 USDT |
41,324,757.4000 |
0.0233 USDT |
0.0120 USDT |
0.0239 USDT |
0.0239 USDT |
| 2020-11-16 |
0.0181 USDT |
39,846,073.6345 |
0.0124 USDT |
0.0122 USDT |
0.0442 USDT |
0.0232 USDT |
| 2020-11-15 |
0.0123 USDT |
41,592,527.8000 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-11-14 |
0.0118 USDT |
40,236,154.2000 |
0.0117 USDT |
0.0115 USDT |
0.0150 USDT |
0.0124 USDT |
| 2020-11-13 |
0.0122 USDT |
36,913,315.1000 |
0.0128 USDT |
0.0116 USDT |
0.0176 USDT |
0.0117 USDT |
| 2020-11-12 |
0.0125 USDT |
36,595,871.1000 |
0.0127 USDT |
0.0080 USDT |
0.0177 USDT |
0.0125 USDT |
| 2020-11-11 |
0.0143 USDT |
44,676,989.1000 |
0.0145 USDT |
0.0124 USDT |
0.0148 USDT |
0.0128 USDT |
| 2020-11-10 |
0.0144 USDT |
47,591,648.8000 |
0.0151 USDT |
0.0124 USDT |
0.0151 USDT |
0.0144 USDT |
| 2020-11-09 |
0.0144 USDT |
40,144,142.2000 |
0.0146 USDT |
0.0079 USDT |
0.0165 USDT |
0.0146 USDT |
| 2020-11-08 |
0.0145 USDT |
30,485,743.5000 |
0.0148 USDT |
0.0130 USDT |
0.0166 USDT |
0.0146 USDT |
| 2020-11-07 |
0.0147 USDT |
43,208,443.6000 |
0.0147 USDT |
0.0130 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-11-06 |
0.0151 USDT |
40,255,226.0000 |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2020-11-05 |
0.0153 USDT |
39,477,855.1000 |
0.0155 USDT |
0.0128 USDT |
0.0166 USDT |
0.0154 USDT |
| 2020-11-04 |
0.0154 USDT |
39,725,820.4000 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-11-03 |
0.0160 USDT |
30,421,917.8000 |
0.0167 USDT |
0.0120 USDT |
0.0186 USDT |
0.0157 USDT |
| 2020-11-02 |
0.0162 USDT |
28,072,499.3000 |
0.0168 USDT |
0.0120 USDT |
0.0186 USDT |
0.0166 USDT |
| 2020-11-01 |
0.0168 USDT |
34,740,718.7000 |
0.0149 USDT |
0.0102 USDT |
0.0200 USDT |
0.0168 USDT |
| 2020-10-31 |
0.0155 USDT |
30,406,655.3000 |
0.0138 USDT |
0.0103 USDT |
0.0278 USDT |
0.0150 USDT |
| 2020-10-30 |
0.0170 USDT |
32,523,928.1000 |
0.0173 USDT |
0.0138 USDT |
0.0176 USDT |
0.0138 USDT |
| 2020-10-29 |
0.0169 USDT |
32,478,966.2000 |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-10-28 |
0.0168 USDT |
32,631,869.8000 |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-10-27 |
0.0171 USDT |
39,460,824.5000 |
0.0178 USDT |
0.0150 USDT |
0.0179 USDT |
0.0167 USDT |
| 2020-10-26 |
0.0187 USDT |
42,146,464.3000 |
0.0205 USDT |
0.0137 USDT |
0.0205 USDT |
0.0178 USDT |
| 2020-10-25 |
0.0195 USDT |
31,537,069.8000 |
0.0191 USDT |
0.0160 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-10-24 |
0.0189 USDT |
40,623,077.8000 |
0.0226 USDT |
0.0160 USDT |
0.0226 USDT |
0.0191 USDT |
| 2020-10-23 |
0.0236 USDT |
40,130,139.7000 |
0.0250 USDT |
0.0210 USDT |
0.0250 USDT |
0.0226 USDT |
| 2020-10-22 |
0.0248 USDT |
32,375,552.3000 |
0.0246 USDT |
0.0244 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-10-21 |
0.0253 USDT |
33,112,816.0000 |
0.0253 USDT |
0.0244 USDT |
0.0255 USDT |
0.0246 USDT |
| 2020-10-20 |
0.0250 USDT |
27,939,954.2000 |
0.0256 USDT |
0.0240 USDT |
0.0258 USDT |
0.0252 USDT |
| 2020-10-19 |
0.0256 USDT |
31,833,444.9000 |
0.0255 USDT |
0.0210 USDT |
0.0310 USDT |
0.0256 USDT |
| 2020-10-18 |
0.0254 USDT |
25,593,668.8000 |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0255 USDT |