Identifier on Bithumb Global: ELAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0635 USDT |
24,888,167.2067 |
0.0644 USDT |
0.0601 USDT |
0.0648 USDT |
0.0632 USDT |
| 2020-08-27 |
0.0650 USDT |
24,609,643.9000 |
0.0654 USDT |
0.0641 USDT |
0.0656 USDT |
0.0642 USDT |
| 2020-08-26 |
0.0659 USDT |
28,726,361.7000 |
0.0664 USDT |
0.0611 USDT |
0.0673 USDT |
0.0654 USDT |
| 2020-08-25 |
0.0671 USDT |
30,140,564.8000 |
0.0676 USDT |
0.0547 USDT |
0.0681 USDT |
0.0664 USDT |
| 2020-08-24 |
0.0664 USDT |
29,208,926.6000 |
0.0666 USDT |
0.0500 USDT |
0.0679 USDT |
0.0676 USDT |
| 2020-08-23 |
0.0666 USDT |
41,918,975.8000 |
0.0675 USDT |
0.0581 USDT |
0.0678 USDT |
0.0665 USDT |
| 2020-08-22 |
0.0675 USDT |
37,040,769.0000 |
0.0687 USDT |
0.0652 USDT |
0.0689 USDT |
0.0674 USDT |
| 2020-08-21 |
0.0699 USDT |
34,406,839.8000 |
0.0729 USDT |
0.0601 USDT |
0.0729 USDT |
0.0652 USDT |
| 2020-08-20 |
0.0744 USDT |
40,219,085.4000 |
0.0768 USDT |
0.0720 USDT |
0.0774 USDT |
0.0729 USDT |
| 2020-08-19 |
0.0769 USDT |
53,980,306.9000 |
0.0774 USDT |
0.0736 USDT |
0.0779 USDT |
0.0762 USDT |
| 2020-08-18 |
0.0811 USDT |
38,838,023.8000 |
0.0878 USDT |
0.0735 USDT |
0.0882 USDT |
0.0774 USDT |
| 2020-08-17 |
0.0892 USDT |
53,435,057.9000 |
0.0928 USDT |
0.0853 USDT |
0.0929 USDT |
0.0879 USDT |
| 2020-08-16 |
0.0930 USDT |
56,469,882.2000 |
0.0938 USDT |
0.0730 USDT |
0.0943 USDT |
0.0928 USDT |
| 2020-08-15 |
0.0935 USDT |
49,823,443.7000 |
0.0938 USDT |
0.0889 USDT |
0.0946 USDT |
0.0938 USDT |
| 2020-08-14 |
0.0942 USDT |
58,074,465.5519 |
0.0944 USDT |
0.0601 USDT |
0.1400 USDT |
0.0937 USDT |
| 2020-08-13 |
0.0934 USDT |
71,355,203.2000 |
0.0941 USDT |
0.0900 USDT |
0.0970 USDT |
0.0943 USDT |
| 2020-08-12 |
0.0913 USDT |
17,744,554.9000 |
0.1200 USDT |
0.0044 USDT |
0.1200 USDT |
0.0941 USDT |