Identifier on Bithumb Global: ELAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0095 USDT |
17,620,008.2000 |
0.0100 USDT |
0.0074 USDT |
0.0120 USDT |
0.0090 USDT |
| 2021-01-24 |
0.0093 USDT |
32,879,654.5000 |
0.0085 USDT |
0.0084 USDT |
0.0120 USDT |
0.0099 USDT |
| 2021-01-23 |
0.0086 USDT |
42,689,554.5000 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-01-22 |
0.0085 USDT |
33,392,267.7000 |
0.0086 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2021-01-21 |
0.0085 USDT |
28,526,312.2000 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-20 |
0.0087 USDT |
25,722,436.4000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-01-19 |
0.0085 USDT |
22,627,049.2000 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-01-18 |
0.0085 USDT |
20,221,705.6000 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-01-17 |
0.0086 USDT |
17,720,116.5000 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-16 |
0.0088 USDT |
26,016,613.5000 |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-01-15 |
0.0094 USDT |
16,602,734.7000 |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-01-14 |
0.0094 USDT |
26,968,525.6000 |
0.0096 USDT |
0.0088 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-01-13 |
0.0093 USDT |
21,493,289.4000 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-01-12 |
0.0093 USDT |
18,640,009.2000 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-01-11 |
0.0093 USDT |
8,968,936.0000 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-01-10 |
0.0093 USDT |
21,490,706.0000 |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-01-09 |
0.0093 USDT |
25,236,601.0000 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-01-08 |
0.0090 USDT |
27,151,290.6000 |
0.0088 USDT |
0.0078 USDT |
0.0120 USDT |
0.0094 USDT |
| 2021-01-07 |
0.0087 USDT |
28,497,320.8000 |
0.0078 USDT |
0.0078 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-01-06 |
0.0084 USDT |
25,701,963.1000 |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0079 USDT |
| 2021-01-05 |
0.0087 USDT |
26,488,364.8000 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-01-04 |
0.0087 USDT |
25,040,325.4000 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-01-03 |
0.0086 USDT |
23,979,035.9000 |
0.0085 USDT |
0.0070 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-01-02 |
0.0086 USDT |
22,353,818.7000 |
0.0085 USDT |
0.0070 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-01-01 |
0.0085 USDT |
25,519,259.7000 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-12-31 |
0.0085 USDT |
21,434,939.3000 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-12-30 |
0.0086 USDT |
23,161,063.0000 |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-12-29 |
0.0083 USDT |
21,311,419.5000 |
0.0086 USDT |
0.0070 USDT |
0.0098 USDT |
0.0086 USDT |
| 2020-12-28 |
0.0083 USDT |
21,641,292.5000 |
0.0085 USDT |
0.0079 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-12-27 |
0.0083 USDT |
21,921,533.6000 |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-12-26 |
0.0083 USDT |
20,738,633.8000 |
0.0080 USDT |
0.0063 USDT |
0.0100 USDT |
0.0087 USDT |
| 2020-12-25 |
0.0077 USDT |
23,651,724.3000 |
0.0076 USDT |
0.0063 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-12-24 |
0.0077 USDT |
23,439,808.7000 |
0.0082 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2020-12-23 |
0.0086 USDT |
28,965,393.2000 |
0.0095 USDT |
0.0063 USDT |
0.0095 USDT |
0.0082 USDT |
| 2020-12-22 |
0.0095 USDT |
26,388,100.1000 |
0.0097 USDT |
0.0086 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-12-21 |
0.0095 USDT |
30,164,223.7000 |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-12-20 |
0.0094 USDT |
21,801,295.6000 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-12-19 |
0.0095 USDT |
20,760,007.1000 |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-12-18 |
0.0094 USDT |
20,763,426.7000 |
0.0093 USDT |
0.0067 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-12-17 |
0.0094 USDT |
15,592,558.4000 |
0.0094 USDT |
0.0081 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-12-16 |
0.0095 USDT |
10,826,700.2000 |
0.0081 USDT |
0.0075 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-12-15 |
0.0082 USDT |
117,179.4000 |
0.0092 USDT |
0.0071 USDT |
0.0093 USDT |
0.0081 USDT |
| 2020-12-14 |
0.0094 USDT |
236,670.5000 |
0.0101 USDT |
0.0086 USDT |
0.0102 USDT |
0.0093 USDT |
| 2020-12-13 |
0.0103 USDT |
3,130,517.8000 |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-12-12 |
0.0110 USDT |
12,292,846.4000 |
0.0116 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2020-12-11 |
0.0115 USDT |
31,694,965.4000 |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-12-10 |
0.0115 USDT |
21,999,687.2000 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-12-09 |
0.0115 USDT |
30,498,036.5000 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-12-08 |
0.0114 USDT |
26,461,384.1000 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-12-07 |
0.0114 USDT |
23,940,601.4000 |
0.0113 USDT |
0.0105 USDT |
0.0118 USDT |
0.0115 USDT |