Identifier on Bithumb Global: ECN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
6.9384 USDT |
50,878.3330 ECN |
6.9940 USDT |
6.5040 USDT |
7.5600 USDT |
7.1350 USDT |
| 2021-11-03 |
6.9870 USDT |
32,263.0274 ECN |
7.0220 USDT |
6.9220 USDT |
7.0660 USDT |
6.9940 USDT |
| 2021-11-02 |
7.0584 USDT |
30,994.5110 ECN |
7.3650 USDT |
6.9400 USDT |
7.3910 USDT |
7.0220 USDT |
| 2021-11-01 |
6.8956 USDT |
25,440.7810 ECN |
5.9800 USDT |
5.9800 USDT |
7.5630 USDT |
7.3650 USDT |
| 2021-10-31 |
5.9509 USDT |
13,574.4204 ECN |
5.9500 USDT |
5.9000 USDT |
6.0200 USDT |
5.9800 USDT |
| 2021-10-30 |
5.8970 USDT |
364.6082 ECN |
5.9190 USDT |
5.2980 USDT |
5.9500 USDT |
5.9500 USDT |
| 2021-10-29 |
5.4036 USDT |
178.7753 ECN |
5.1000 USDT |
4.3660 USDT |
6.0000 USDT |
5.9190 USDT |
| 2021-10-28 |
5.7978 USDT |
499.6908 ECN |
8.6800 USDT |
4.3700 USDT |
8.6800 USDT |
5.1000 USDT |
| 2021-10-27 |
8.9886 USDT |
150.8666 ECN |
9.5300 USDT |
8.6800 USDT |
9.5300 USDT |
8.6800 USDT |
| 2021-10-26 |
10.4775 USDT |
419.6057 ECN |
8.7100 USDT |
8.7000 USDT |
13.0000 USDT |
9.5300 USDT |
| 2021-10-25 |
9.7551 USDT |
1,820.1229 ECN |
14.8500 USDT |
8.0000 USDT |
15.9000 USDT |
8.7100 USDT |
| 2021-10-24 |
5.6225 USDT |
1,538.7745 ECN |
20.0000 USDT |
0.2000 USDT |
20.0000 USDT |
14.8500 USDT |
| 2021-10-23 |
20.2954 USDT |
17,531.5100 ECN |
20.5470 USDT |
19.1920 USDT |
21.2300 USDT |
20.0000 USDT |
| 2021-10-22 |
19.9874 USDT |
12,524.5220 ECN |
20.2120 USDT |
19.1160 USDT |
21.6390 USDT |
19.9030 USDT |
| 2021-10-21 |
20.1682 USDT |
30,822.9600 ECN |
20.0390 USDT |
19.0000 USDT |
21.7780 USDT |
20.2120 USDT |
| 2021-10-20 |
20.1562 USDT |
25,871.0920 ECN |
20.4330 USDT |
19.9560 USDT |
21.2840 USDT |
20.0390 USDT |
| 2021-10-19 |
20.7557 USDT |
23,101.5680 ECN |
21.1810 USDT |
20.0400 USDT |
21.4350 USDT |
20.4330 USDT |
| 2021-10-18 |
21.1799 USDT |
31,666.3620 ECN |
21.2040 USDT |
20.9330 USDT |
21.4850 USDT |
21.1810 USDT |
| 2021-10-17 |
21.4700 USDT |
21,407.9282 ECN |
21.9370 USDT |
21.0330 USDT |
21.9370 USDT |
21.2040 USDT |
| 2021-10-16 |
21.9038 USDT |
15,745.6080 ECN |
20.9930 USDT |
20.7250 USDT |
23.0000 USDT |
21.9370 USDT |
| 2021-10-15 |
21.9707 USDT |
24,142.8214 ECN |
22.9540 USDT |
19.5000 USDT |
24.0700 USDT |
20.9930 USDT |
| 2021-10-14 |
23.6706 USDT |
29,150.7496 ECN |
25.1360 USDT |
20.2650 USDT |
27.0000 USDT |
22.9540 USDT |
| 2021-10-13 |
25.5873 USDT |
20,325.3799 ECN |
25.9590 USDT |
22.5000 USDT |
27.3080 USDT |
25.1360 USDT |
| 2021-10-12 |
26.9408 USDT |
26,363.8388 ECN |
27.9250 USDT |
22.5500 USDT |
28.0000 USDT |
25.9590 USDT |
| 2021-10-11 |
27.3854 USDT |
24,945.4308 ECN |
27.4570 USDT |
26.0000 USDT |
28.0000 USDT |
27.9250 USDT |
| 2021-10-10 |
27.2263 USDT |
31,310.1706 ECN |
26.8690 USDT |
20.0000 USDT |
31.0000 USDT |
27.4570 USDT |
| 2021-10-09 |
24.6051 USDT |
29,020.5296 ECN |
23.4360 USDT |
22.0880 USDT |
34.5000 USDT |
26.8690 USDT |
| 2021-10-08 |
23.4665 USDT |
29,652.9070 ECN |
23.2670 USDT |
22.5750 USDT |
23.9530 USDT |
23.4360 USDT |
| 2021-10-07 |
23.4910 USDT |
25,055.4040 ECN |
23.4410 USDT |
22.5750 USDT |
23.9990 USDT |
23.2670 USDT |
| 2021-10-06 |
23.1006 USDT |
23,512.4120 ECN |
22.3460 USDT |
21.6830 USDT |
24.8890 USDT |
23.4410 USDT |
| 2021-10-05 |
22.8570 USDT |
82,808.3076 ECN |
24.6490 USDT |
19.2580 USDT |
26.0000 USDT |
22.3460 USDT |
| 2021-10-04 |
24.0892 USDT |
38,917.7235 ECN |
24.6430 USDT |
21.5580 USDT |
25.1000 USDT |
24.6490 USDT |
| 2021-10-03 |
24.4931 USDT |
71,067.1260 ECN |
24.9470 USDT |
21.5680 USDT |
26.0100 USDT |
24.6430 USDT |
| 2021-10-02 |
25.4898 USDT |
74,823.7657 ECN |
26.4330 USDT |
23.2570 USDT |
26.8670 USDT |
24.9470 USDT |
| 2021-10-01 |
24.7627 USDT |
77,560.4660 ECN |
24.6760 USDT |
22.7890 USDT |
26.4330 USDT |
26.4330 USDT |
| 2021-09-30 |
24.8246 USDT |
84,250.7220 ECN |
25.3700 USDT |
19.2730 USDT |
27.4060 USDT |
26.8670 USDT |
| 2021-09-29 |
28.8333 USDT |
74,016.1727 ECN |
28.8920 USDT |
19.2630 USDT |
32.1060 USDT |
25.3700 USDT |
| 2021-09-28 |
30.2807 USDT |
66,431.9357 ECN |
30.7810 USDT |
27.3000 USDT |
33.6990 USDT |
28.8920 USDT |
| 2021-09-27 |
35.4362 USDT |
41,351.7877 ECN |
35.5120 USDT |
30.0420 USDT |
39.7990 USDT |
30.7810 USDT |
| 2021-09-26 |
38.5172 USDT |
27,045.8025 ECN |
40.5100 USDT |
33.1810 USDT |
41.0000 USDT |
35.5120 USDT |
| 2021-09-25 |
40.5117 USDT |
68,054.7656 ECN |
41.2500 USDT |
38.0000 USDT |
42.2200 USDT |
40.5100 USDT |
| 2021-09-24 |
39.9822 USDT |
64,196.5033 ECN |
41.9000 USDT |
37.7500 USDT |
42.0000 USDT |
40.8100 USDT |
| 2021-09-23 |
38.9919 USDT |
37,389.6920 ECN |
38.8930 USDT |
28.4110 USDT |
44.9990 USDT |
41.9000 USDT |
| 2021-09-22 |
33.6185 USDT |
23,019.3428 ECN |
0.5000 USDT |
0.5000 USDT |
51.0000 USDT |
45.0000 USDT |