Identifier on Bithumb Global: ECN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.6343 USDT |
84.0729 ECN |
1.1770 USDT |
0.3870 USDT |
1.1770 USDT |
0.9590 USDT |
| 2022-05-07 |
1.1770 USDT |
9.9990 ECN |
1.1850 USDT |
1.1770 USDT |
1.1850 USDT |
1.1770 USDT |
| 2022-05-05 |
1.2193 USDT |
26,505.3770 ECN |
1.4440 USDT |
0.9150 USDT |
1.4440 USDT |
1.1850 USDT |
| 2022-05-03 |
1.4440 USDT |
5.0000 ECN |
1.4520 USDT |
1.4440 USDT |
1.4520 USDT |
1.4440 USDT |
| 2022-05-01 |
1.5158 USDT |
148,705.1980 ECN |
1.5160 USDT |
1.4520 USDT |
1.5160 USDT |
1.4520 USDT |
| 2022-04-30 |
1.5160 USDT |
157,695.9580 ECN |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
| 2022-04-29 |
1.6590 USDT |
161,177.1955 ECN |
2.0600 USDT |
1.5140 USDT |
2.0600 USDT |
1.5160 USDT |
| 2022-04-28 |
2.0600 USDT |
161,392.1200 ECN |
2.0600 USDT |
1.4380 USDT |
2.0600 USDT |
2.0600 USDT |
| 2022-04-27 |
2.0600 USDT |
5,666.1330 ECN |
2.0360 USDT |
2.0360 USDT |
2.0850 USDT |
2.0600 USDT |
| 2022-04-21 |
2.0360 USDT |
3.2470 ECN |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2022-04-17 |
2.0360 USDT |
0.8280 ECN |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2022-04-11 |
2.0460 USDT |
95,055.7720 ECN |
2.0460 USDT |
2.0360 USDT |
2.0460 USDT |
2.0360 USDT |
| 2022-04-10 |
2.0460 USDT |
161,812.3680 ECN |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2022-04-09 |
2.0454 USDT |
159,185.1130 ECN |
2.0360 USDT |
2.0360 USDT |
2.0460 USDT |
2.0460 USDT |
| 2022-04-08 |
2.0361 USDT |
84,549.5930 ECN |
2.0180 USDT |
2.0180 USDT |
2.0380 USDT |
2.0360 USDT |
| 2022-04-07 |
2.0297 USDT |
44.0870 ECN |
2.0560 USDT |
2.0180 USDT |
2.0560 USDT |
2.0180 USDT |
| 2022-04-04 |
2.0560 USDT |
0.4860 ECN |
2.0430 USDT |
2.0430 USDT |
2.0560 USDT |
2.0560 USDT |
| 2022-04-01 |
2.0430 USDT |
1.7520 ECN |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2022-03-28 |
2.0427 USDT |
31,762.1210 ECN |
2.0410 USDT |
2.0410 USDT |
2.0430 USDT |
2.0430 USDT |
| 2022-03-27 |
2.0410 USDT |
158,631.2830 ECN |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
| 2022-03-26 |
2.0410 USDT |
157,044.7640 ECN |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
| 2022-03-25 |
2.0410 USDT |
158,313.6190 ECN |
2.0410 USDT |
2.0290 USDT |
2.0410 USDT |
2.0410 USDT |
| 2022-03-24 |
2.1487 USDT |
158,741.5120 ECN |
2.4780 USDT |
2.0280 USDT |
2.9290 USDT |
2.0410 USDT |
| 2022-03-23 |
2.4759 USDT |
9,878.0747 ECN |
2.0250 USDT |
2.0180 USDT |
2.9400 USDT |
2.4780 USDT |
| 2022-03-22 |
2.4695 USDT |
9,521.2991 ECN |
2.9580 USDT |
1.9990 USDT |
2.9580 USDT |
2.0250 USDT |
| 2022-03-21 |
2.9580 USDT |
1.9020 ECN |
2.9670 USDT |
2.9580 USDT |
2.9670 USDT |
2.9580 USDT |
| 2022-03-17 |
3.4289 USDT |
50,951.4820 ECN |
3.5560 USDT |
2.9570 USDT |
3.5560 USDT |
2.9670 USDT |
| 2022-03-16 |
3.5618 USDT |
162,144.2691 ECN |
3.5610 USDT |
3.4600 USDT |
3.6710 USDT |
3.5560 USDT |
| 2022-03-15 |
3.6678 USDT |
61,656.1389 ECN |
4.1340 USDT |
3.0000 USDT |
4.1340 USDT |
3.5610 USDT |
| 2022-03-12 |
4.1349 USDT |
105,501.3630 ECN |
4.1350 USDT |
4.1340 USDT |
4.1350 USDT |
4.1340 USDT |
| 2022-03-11 |
4.1172 USDT |
157,037.7250 ECN |
4.1080 USDT |
4.0900 USDT |
4.1350 USDT |
4.1350 USDT |
| 2022-03-10 |
4.1080 USDT |
41,465.2350 ECN |
4.1450 USDT |
4.0720 USDT |
4.1450 USDT |
4.1080 USDT |
| 2022-03-08 |
4.1448 USDT |
139,972.9950 ECN |
4.1450 USDT |
4.1430 USDT |
4.1460 USDT |
4.1450 USDT |
| 2022-03-07 |
4.1538 USDT |
98,729.4900 ECN |
4.1580 USDT |
4.1340 USDT |
4.1580 USDT |
4.1450 USDT |
| 2022-03-06 |
4.1580 USDT |
138,721.5680 ECN |
4.1580 USDT |
4.1580 USDT |
4.1590 USDT |
4.1580 USDT |
| 2022-03-05 |
4.1580 USDT |
148,892.7920 ECN |
4.1580 USDT |
4.1580 USDT |
4.1590 USDT |
4.1580 USDT |
| 2022-03-04 |
4.1580 USDT |
154,584.2270 ECN |
4.1580 USDT |
4.1500 USDT |
4.1590 USDT |
4.1580 USDT |
| 2022-03-03 |
4.1450 USDT |
79,431.5310 ECN |
3.9280 USDT |
3.9280 USDT |
4.1590 USDT |
4.1580 USDT |
| 2022-03-02 |
4.0768 USDT |
125,908.9510 ECN |
4.0780 USDT |
4.0670 USDT |
4.0890 USDT |
4.0720 USDT |
| 2022-03-01 |
4.0780 USDT |
149,759.1529 ECN |
4.0670 USDT |
4.0670 USDT |
4.1000 USDT |
4.0780 USDT |
| 2022-02-28 |
4.0670 USDT |
75,038.2280 ECN |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
| 2022-02-27 |
4.0670 USDT |
157,043.2930 ECN |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
| 2022-02-26 |
4.0670 USDT |
159,358.9440 ECN |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
| 2022-02-25 |
4.0581 USDT |
162,925.6060 ECN |
4.0570 USDT |
4.0370 USDT |
4.0670 USDT |
4.0670 USDT |
| 2022-02-24 |
4.0570 USDT |
156,711.5880 ECN |
4.0570 USDT |
4.0470 USDT |
4.0670 USDT |
4.0570 USDT |
| 2022-02-23 |
4.0570 USDT |
160,930.2670 ECN |
4.0570 USDT |
4.0370 USDT |
4.0570 USDT |
4.0570 USDT |
| 2022-02-22 |
4.0370 USDT |
156,830.0560 ECN |
4.0370 USDT |
4.0160 USDT |
4.0570 USDT |
4.0370 USDT |
| 2022-02-21 |
4.0370 USDT |
63,653.5540 ECN |
4.0770 USDT |
4.0320 USDT |
4.0770 USDT |
4.0370 USDT |
| 2022-02-19 |
4.0770 USDT |
73,532.0460 ECN |
4.0770 USDT |
4.0770 USDT |
4.0770 USDT |
4.0770 USDT |
| 2022-02-17 |
4.0808 USDT |
150,111.2010 ECN |
4.0900 USDT |
4.0650 USDT |
4.0900 USDT |
4.0770 USDT |