Identifier on Bithumb Global: ECN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
4.0900 USDT |
158,969.1290 ECN |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2022-02-15 |
4.0828 USDT |
92,616.1540 ECN |
4.0400 USDT |
4.0400 USDT |
4.0900 USDT |
4.0900 USDT |
| 2022-02-14 |
4.0400 USDT |
89,353.2660 ECN |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-02-13 |
4.0400 USDT |
155,781.6440 ECN |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-02-12 |
4.0400 USDT |
160,898.6960 ECN |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-02-11 |
4.0400 USDT |
154,334.7560 ECN |
4.0400 USDT |
4.0400 USDT |
4.0480 USDT |
4.0400 USDT |
| 2022-02-10 |
4.0622 USDT |
158,110.5280 ECN |
4.0650 USDT |
4.0400 USDT |
4.0830 USDT |
4.0400 USDT |
| 2022-02-09 |
4.0782 USDT |
98,704.0560 ECN |
3.9280 USDT |
3.9280 USDT |
4.1330 USDT |
4.0650 USDT |
| 2022-02-08 |
3.9280 USDT |
25,995.6000 ECN |
3.9280 USDT |
3.9280 USDT |
3.9280 USDT |
3.9280 USDT |
| 2022-02-07 |
3.9315 USDT |
159,189.1300 ECN |
3.9360 USDT |
3.9190 USDT |
3.9370 USDT |
3.9280 USDT |
| 2022-02-06 |
3.9369 USDT |
159,214.0410 ECN |
3.9370 USDT |
3.9200 USDT |
3.9530 USDT |
3.9370 USDT |
| 2022-02-05 |
3.9158 USDT |
94,974.9890 ECN |
3.8920 USDT |
3.8920 USDT |
3.9530 USDT |
3.9370 USDT |
| 2022-02-04 |
3.8888 USDT |
125,731.7520 ECN |
3.8570 USDT |
3.8570 USDT |
3.8920 USDT |
3.8920 USDT |
| 2022-02-03 |
3.8692 USDT |
155,437.4280 ECN |
3.9020 USDT |
3.8390 USDT |
3.9370 USDT |
3.8570 USDT |
| 2022-02-02 |
3.8449 USDT |
113,121.0690 ECN |
3.7260 USDT |
3.7260 USDT |
3.9020 USDT |
3.9020 USDT |
| 2022-02-01 |
3.7241 USDT |
157,334.2800 ECN |
3.7130 USDT |
3.7130 USDT |
3.7260 USDT |
3.7260 USDT |
| 2022-01-31 |
3.7188 USDT |
160,414.1740 ECN |
3.7390 USDT |
3.7130 USDT |
3.7640 USDT |
3.7130 USDT |
| 2022-01-30 |
3.7390 USDT |
148,471.9250 ECN |
3.7900 USDT |
3.6880 USDT |
3.7900 USDT |
3.7400 USDT |
| 2022-01-29 |
3.7773 USDT |
100,552.6200 ECN |
3.7770 USDT |
3.7500 USDT |
3.8300 USDT |
3.7900 USDT |
| 2022-01-28 |
3.7772 USDT |
54,382.3070 ECN |
3.7780 USDT |
3.7240 USDT |
3.7870 USDT |
3.7770 USDT |
| 2022-01-27 |
3.7861 USDT |
83,081.9710 ECN |
3.7510 USDT |
3.7510 USDT |
3.7960 USDT |
3.7780 USDT |
| 2022-01-25 |
3.7474 USDT |
108,051.3720 ECN |
3.7420 USDT |
3.7330 USDT |
3.7510 USDT |
3.7510 USDT |
| 2022-01-24 |
3.7318 USDT |
154,272.9950 ECN |
3.7240 USDT |
3.6880 USDT |
3.7510 USDT |
3.7420 USDT |
| 2022-01-23 |
3.7907 USDT |
159,428.4000 ECN |
3.8290 USDT |
3.7070 USDT |
3.9000 USDT |
3.7240 USDT |
| 2022-01-22 |
3.7547 USDT |
155,208.7110 ECN |
3.8240 USDT |
3.4050 USDT |
3.8990 USDT |
3.8290 USDT |
| 2022-01-21 |
3.7621 USDT |
130,876.0830 ECN |
3.9730 USDT |
3.4050 USDT |
3.9730 USDT |
3.8220 USDT |
| 2022-01-19 |
3.9793 USDT |
131,451.6910 ECN |
3.9640 USDT |
3.9640 USDT |
3.9990 USDT |
3.9730 USDT |
| 2022-01-18 |
3.8748 USDT |
159,679.4939 ECN |
3.6470 USDT |
3.6110 USDT |
4.1010 USDT |
3.9640 USDT |
| 2022-01-17 |
3.6563 USDT |
161,203.8120 ECN |
3.6940 USDT |
3.6230 USDT |
3.7400 USDT |
3.6470 USDT |
| 2022-01-16 |
3.6942 USDT |
31,379.3810 ECN |
3.7790 USDT |
3.6940 USDT |
3.7790 USDT |
3.6940 USDT |
| 2022-01-15 |
3.7758 USDT |
114,618.4550 ECN |
3.7710 USDT |
3.7630 USDT |
3.7790 USDT |
3.7790 USDT |
| 2022-01-14 |
3.8014 USDT |
161,381.5460 ECN |
3.8220 USDT |
3.7630 USDT |
3.8230 USDT |
3.7710 USDT |
| 2022-01-13 |
3.8220 USDT |
157,326.7670 ECN |
3.8220 USDT |
3.7880 USDT |
3.8550 USDT |
3.8220 USDT |
| 2022-01-12 |
3.8469 USDT |
173,841.2090 ECN |
3.8890 USDT |
3.7880 USDT |
3.9560 USDT |
3.8220 USDT |
| 2022-01-11 |
3.8945 USDT |
189,570.7290 ECN |
3.8890 USDT |
3.8220 USDT |
3.9560 USDT |
3.8890 USDT |
| 2022-01-10 |
3.8024 USDT |
189,429.3510 ECN |
3.7500 USDT |
3.6850 USDT |
3.9690 USDT |
3.8890 USDT |
| 2022-01-09 |
3.9070 USDT |
192,561.2191 ECN |
4.0240 USDT |
3.4120 USDT |
4.0250 USDT |
3.7370 USDT |
| 2022-01-08 |
4.0240 USDT |
185,278.8320 ECN |
4.0240 USDT |
4.0000 USDT |
4.0480 USDT |
4.0240 USDT |
| 2022-01-07 |
4.0240 USDT |
188,279.4540 ECN |
4.0240 USDT |
3.9770 USDT |
4.0720 USDT |
4.0240 USDT |
| 2022-01-06 |
4.0361 USDT |
192,404.9300 ECN |
4.0720 USDT |
4.0000 USDT |
4.0730 USDT |
4.0240 USDT |
| 2022-01-05 |
4.2839 USDT |
189,970.8430 ECN |
4.3570 USDT |
3.9770 USDT |
4.3610 USDT |
4.0720 USDT |
| 2022-01-04 |
4.3807 USDT |
184,051.8350 ECN |
4.4490 USDT |
4.2400 USDT |
4.4570 USDT |
4.3560 USDT |
| 2022-01-03 |
4.4344 USDT |
192,362.1170 ECN |
4.2500 USDT |
4.2500 USDT |
4.4570 USDT |
4.4490 USDT |
| 2022-01-02 |
4.2500 USDT |
186,671.0400 ECN |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-01-01 |
4.2500 USDT |
125,305.0400 ECN |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2021-12-31 |
4.2500 USDT |
191,596.1130 ECN |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2021-12-30 |
4.2480 USDT |
186,159.7960 ECN |
4.2460 USDT |
4.2460 USDT |
4.2500 USDT |
4.2500 USDT |
| 2021-12-29 |
4.2460 USDT |
117,284.5240 ECN |
4.2460 USDT |
4.2450 USDT |
4.2460 USDT |
4.2460 USDT |
| 2021-12-27 |
4.2381 USDT |
160,881.8560 ECN |
4.2020 USDT |
4.2020 USDT |
4.2460 USDT |
4.2460 USDT |
| 2021-12-26 |
4.1462 USDT |
45,853.6960 ECN |
4.2480 USDT |
3.9780 USDT |
4.2480 USDT |
4.2020 USDT |