Identifier on Bithumb Global: ECN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
4.2246 USDT |
186,554.2150 ECN |
4.2120 USDT |
4.1880 USDT |
4.2480 USDT |
4.2480 USDT |
| 2021-12-24 |
4.1992 USDT |
184,972.0440 ECN |
4.1640 USDT |
4.1640 USDT |
4.2360 USDT |
4.2120 USDT |
| 2021-12-23 |
4.1110 USDT |
63,527.2894 ECN |
4.1440 USDT |
4.0670 USDT |
4.2120 USDT |
4.1640 USDT |
| 2021-12-22 |
4.1440 USDT |
86,130.4550 ECN |
4.1440 USDT |
4.1440 USDT |
4.1440 USDT |
4.1440 USDT |
| 2021-12-21 |
4.1360 USDT |
190,280.7330 ECN |
4.1320 USDT |
4.1190 USDT |
4.1440 USDT |
4.1440 USDT |
| 2021-12-20 |
4.1320 USDT |
186,487.7066 ECN |
4.1320 USDT |
4.1070 USDT |
4.1580 USDT |
4.1320 USDT |
| 2021-12-19 |
3.6571 USDT |
193,944.7030 ECN |
3.4770 USDT |
3.2880 USDT |
4.1440 USDT |
4.1320 USDT |
| 2021-12-18 |
3.9075 USDT |
148,293.8813 ECN |
5.0950 USDT |
3.2530 USDT |
5.0950 USDT |
3.3140 USDT |
| 2021-12-17 |
5.0950 USDT |
103,374.4740 ECN |
5.0950 USDT |
5.0950 USDT |
5.0950 USDT |
5.0950 USDT |
| 2021-12-16 |
5.0762 USDT |
187,329.9977 ECN |
5.0140 USDT |
5.0140 USDT |
5.0950 USDT |
5.0950 USDT |
| 2021-12-15 |
5.0140 USDT |
190,213.4040 ECN |
5.0140 USDT |
5.0140 USDT |
5.0140 USDT |
5.0140 USDT |
| 2021-12-14 |
5.0140 USDT |
188,632.9190 ECN |
5.0140 USDT |
5.0010 USDT |
5.0140 USDT |
5.0140 USDT |
| 2021-12-13 |
5.0251 USDT |
139,614.5403 ECN |
5.0160 USDT |
5.0010 USDT |
5.0560 USDT |
5.0140 USDT |
| 2021-12-12 |
5.0137 USDT |
11.3660 ECN |
5.0010 USDT |
5.0010 USDT |
5.0160 USDT |
5.0160 USDT |
| 2021-12-11 |
5.0028 USDT |
95.6980 ECN |
5.0160 USDT |
5.0010 USDT |
5.0160 USDT |
5.0010 USDT |
| 2021-12-10 |
5.0244 USDT |
174,287.5830 ECN |
5.0290 USDT |
5.0040 USDT |
5.0290 USDT |
5.0160 USDT |
| 2021-12-09 |
5.0802 USDT |
133,073.1870 ECN |
5.2010 USDT |
5.0290 USDT |
5.2010 USDT |
5.0290 USDT |
| 2021-12-08 |
5.2989 USDT |
46,584.8240 ECN |
5.2990 USDT |
5.2010 USDT |
5.2990 USDT |
5.2010 USDT |
| 2021-12-07 |
5.2176 USDT |
142,468.9550 ECN |
5.4000 USDT |
5.0100 USDT |
5.4000 USDT |
5.2990 USDT |
| 2021-12-06 |
5.4000 USDT |
25.0000 ECN |
5.4260 USDT |
5.4000 USDT |
5.4260 USDT |
5.4000 USDT |
| 2021-12-05 |
5.4157 USDT |
38.5180 ECN |
5.4130 USDT |
5.4130 USDT |
5.4260 USDT |
5.4260 USDT |
| 2021-12-04 |
5.7177 USDT |
73,452.9960 ECN |
5.7230 USDT |
5.4000 USDT |
5.7230 USDT |
5.4130 USDT |
| 2021-12-03 |
5.7230 USDT |
139,552.8430 ECN |
5.7230 USDT |
5.6990 USDT |
5.7230 USDT |
5.7230 USDT |
| 2021-12-02 |
5.6865 USDT |
133,234.9930 ECN |
5.5990 USDT |
5.5990 USDT |
5.7470 USDT |
5.7230 USDT |
| 2021-12-01 |
5.4778 USDT |
60,858.1434 ECN |
5.8010 USDT |
5.4000 USDT |
5.8010 USDT |
5.5990 USDT |
| 2021-11-30 |
7.1355 USDT |
36,935.4751 ECN |
7.1470 USDT |
5.7800 USDT |
7.1470 USDT |
5.8010 USDT |
| 2021-11-29 |
7.1469 USDT |
184,802.7767 ECN |
7.1470 USDT |
5.7790 USDT |
7.2680 USDT |
7.1470 USDT |
| 2021-11-28 |
7.1469 USDT |
185,364.2500 ECN |
7.1470 USDT |
5.7990 USDT |
7.2680 USDT |
7.1470 USDT |
| 2021-11-27 |
7.1470 USDT |
183,017.9657 ECN |
7.1470 USDT |
7.1200 USDT |
7.1760 USDT |
7.1470 USDT |
| 2021-11-26 |
7.1211 USDT |
178,087.3850 ECN |
7.1200 USDT |
7.0640 USDT |
7.1760 USDT |
7.1470 USDT |
| 2021-11-25 |
7.6374 USDT |
74,644.7950 ECN |
7.5290 USDT |
6.8140 USDT |
9.7600 USDT |
7.1200 USDT |
| 2021-11-24 |
7.7587 USDT |
171,808.0729 ECN |
4.3470 USDT |
4.3220 USDT |
9.9750 USDT |
7.5290 USDT |
| 2021-11-23 |
4.6064 USDT |
170,441.2138 ECN |
2.9700 USDT |
2.9300 USDT |
5.5240 USDT |
4.3470 USDT |
| 2021-11-21 |
2.9700 USDT |
0.5930 ECN |
3.0000 USDT |
2.9700 USDT |
3.0000 USDT |
2.9700 USDT |
| 2021-11-20 |
2.9984 USDT |
4.4769 ECN |
3.0000 USDT |
2.9700 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-11-19 |
3.0146 USDT |
34,605.8580 ECN |
3.0300 USDT |
3.0000 USDT |
3.0600 USDT |
3.0000 USDT |
| 2021-11-18 |
3.0217 USDT |
56,760.2367 ECN |
2.9820 USDT |
2.9500 USDT |
3.0800 USDT |
3.0300 USDT |
| 2021-11-17 |
3.0892 USDT |
37,975.7189 ECN |
3.3090 USDT |
1.2500 USDT |
3.3090 USDT |
2.9820 USDT |
| 2021-11-16 |
3.3244 USDT |
21,471.2320 ECN |
3.3350 USDT |
3.3070 USDT |
3.3620 USDT |
3.3090 USDT |
| 2021-11-15 |
3.2424 USDT |
40,717.8292 ECN |
3.0950 USDT |
3.0000 USDT |
5.5550 USDT |
3.3350 USDT |
| 2021-11-14 |
3.0869 USDT |
15,086.5660 ECN |
3.1210 USDT |
3.0400 USDT |
3.1210 USDT |
3.0950 USDT |
| 2021-11-13 |
3.5698 USDT |
46,867.4958 ECN |
5.4770 USDT |
3.0000 USDT |
5.4930 USDT |
3.1210 USDT |
| 2021-11-12 |
5.3171 USDT |
33,700.4870 ECN |
6.9100 USDT |
4.2420 USDT |
6.9200 USDT |
5.4770 USDT |
| 2021-11-11 |
6.9490 USDT |
11,395.4480 ECN |
6.9490 USDT |
6.9100 USDT |
6.9490 USDT |
6.9100 USDT |
| 2021-11-10 |
6.9754 USDT |
45,707.4520 ECN |
6.9800 USDT |
6.9200 USDT |
7.0090 USDT |
6.9490 USDT |
| 2021-11-09 |
6.9825 USDT |
16,093.4871 ECN |
7.0920 USDT |
6.9500 USDT |
7.1300 USDT |
6.9800 USDT |
| 2021-11-08 |
7.1157 USDT |
20,843.5190 ECN |
7.1050 USDT |
7.0700 USDT |
7.1220 USDT |
7.0920 USDT |
| 2021-11-07 |
7.0726 USDT |
55,322.4350 ECN |
6.9920 USDT |
6.9920 USDT |
7.3020 USDT |
7.1050 USDT |
| 2021-11-06 |
6.9914 USDT |
9,086.9810 ECN |
6.9550 USDT |
6.9200 USDT |
7.0640 USDT |
6.9920 USDT |
| 2021-11-05 |
6.9999 USDT |
17,782.3510 ECN |
7.1350 USDT |
6.9210 USDT |
7.1700 USDT |
6.9550 USDT |