Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0522 USDT |
39,978.9300 DVC |
0.0487 USDT |
0.0477 USDT |
0.0557 USDT |
0.0550 USDT |
| 2020-04-16 |
0.0481 USDT |
48,751.2200 DVC |
0.0479 USDT |
0.0472 USDT |
0.0497 USDT |
0.0490 USDT |
| 2020-04-15 |
0.0485 USDT |
51,855.0200 DVC |
0.0482 USDT |
0.0473 USDT |
0.0512 USDT |
0.0476 USDT |
| 2020-04-14 |
0.0476 USDT |
303,393.4290 DVC |
0.0473 USDT |
0.0458 USDT |
0.0500 USDT |
0.0482 USDT |
| 2020-04-13 |
0.0471 USDT |
395,423.6400 DVC |
0.0482 USDT |
0.0458 USDT |
0.0490 USDT |
0.0464 USDT |
| 2020-04-12 |
0.0485 USDT |
404,294.6300 DVC |
0.0478 USDT |
0.0463 USDT |
0.0519 USDT |
0.0482 USDT |
| 2020-04-11 |
0.0472 USDT |
410,753.1600 DVC |
0.0476 USDT |
0.0457 USDT |
0.0493 USDT |
0.0477 USDT |
| 2020-04-10 |
0.0483 USDT |
388,445.8300 DVC |
0.0486 USDT |
0.0460 USDT |
0.0511 USDT |
0.0467 USDT |
| 2020-04-09 |
0.0492 USDT |
366,762.0200 DVC |
0.0499 USDT |
0.0469 USDT |
0.0523 USDT |
0.0485 USDT |
| 2020-04-08 |
0.0501 USDT |
358,583.2200 DVC |
0.0550 USDT |
0.0470 USDT |
0.0566 USDT |
0.0504 USDT |
| 2020-04-07 |
0.0508 USDT |
355,777.8352 DVC |
0.0470 USDT |
0.0464 USDT |
0.0566 USDT |
0.0560 USDT |
| 2020-04-06 |
0.0475 USDT |
366,169.2299 DVC |
0.0477 USDT |
0.0456 USDT |
0.0514 USDT |
0.0466 USDT |
| 2020-04-05 |
0.0483 USDT |
355,840.8248 DVC |
0.0504 USDT |
0.0454 USDT |
0.0515 USDT |
0.0475 USDT |
| 2020-04-04 |
0.0468 USDT |
371,760.7600 DVC |
0.0460 USDT |
0.0444 USDT |
0.0503 USDT |
0.0491 USDT |
| 2020-04-03 |
0.0466 USDT |
358,423.4800 DVC |
0.0428 USDT |
0.0425 USDT |
0.0549 USDT |
0.0460 USDT |
| 2020-04-02 |
0.0461 USDT |
145,313.2400 DVC |
0.0459 USDT |
0.0415 USDT |
0.0492 USDT |
0.0437 USDT |
| 2020-04-01 |
0.0450 USDT |
386,479.4600 DVC |
0.0452 USDT |
0.0431 USDT |
0.0473 USDT |
0.0456 USDT |
| 2020-03-31 |
0.0463 USDT |
368,869.4445 DVC |
0.0454 USDT |
0.0432 USDT |
0.0495 USDT |
0.0455 USDT |
| 2020-03-30 |
0.0452 USDT |
363,947.3399 DVC |
0.0431 USDT |
0.0400 USDT |
0.0488 USDT |
0.0454 USDT |
| 2020-03-29 |
0.0449 USDT |
371,839.9154 DVC |
0.0450 USDT |
0.0415 USDT |
0.0480 USDT |
0.0433 USDT |
| 2020-03-28 |
0.0445 USDT |
374,872.2000 DVC |
0.0452 USDT |
0.0403 USDT |
0.0473 USDT |
0.0447 USDT |
| 2020-03-27 |
0.0482 USDT |
364,883.0300 DVC |
0.0492 USDT |
0.0442 USDT |
0.0554 USDT |
0.0461 USDT |
| 2020-03-26 |
0.0465 USDT |
366,010.6800 DVC |
0.0460 USDT |
0.0442 USDT |
0.0495 USDT |
0.0472 USDT |
| 2020-03-25 |
0.0465 USDT |
359,414.8600 DVC |
0.0460 USDT |
0.0442 USDT |
0.0502 USDT |
0.0444 USDT |
| 2020-03-24 |
0.0491 USDT |
346,614.8400 DVC |
0.0481 USDT |
0.0450 USDT |
0.0549 USDT |
0.0474 USDT |
| 2020-03-23 |
0.0473 USDT |
342,198.9400 DVC |
0.0476 USDT |
0.0442 USDT |
0.0511 USDT |
0.0497 USDT |
| 2020-03-22 |
0.0472 USDT |
346,432.3700 DVC |
0.0481 USDT |
0.0442 USDT |
0.0505 USDT |
0.0459 USDT |
| 2020-03-21 |
0.0471 USDT |
343,840.7500 DVC |
0.0448 USDT |
0.0442 USDT |
0.0508 USDT |
0.0461 USDT |
| 2020-03-20 |
0.0473 USDT |
202,108.8500 DVC |
0.0466 USDT |
0.0442 USDT |
0.0502 USDT |
0.0448 USDT |
| 2020-03-19 |
0.0456 USDT |
337,644.6100 DVC |
0.0450 USDT |
0.0427 USDT |
0.0493 USDT |
0.0461 USDT |
| 2020-03-18 |
0.0459 USDT |
341,180.4100 DVC |
0.0469 USDT |
0.0405 USDT |
0.0496 USDT |
0.0455 USDT |
| 2020-03-17 |
0.0478 USDT |
348,762.5000 DVC |
0.0441 USDT |
0.0433 USDT |
0.0513 USDT |
0.0468 USDT |
| 2020-03-16 |
0.0483 USDT |
341,060.9200 DVC |
0.0525 USDT |
0.0403 USDT |
0.0541 USDT |
0.0435 USDT |
| 2020-03-15 |
0.0490 USDT |
334,695.8200 DVC |
0.0508 USDT |
0.0450 USDT |
0.0533 USDT |
0.0515 USDT |
| 2020-03-14 |
0.0462 USDT |
344,307.3400 DVC |
0.0439 USDT |
0.0407 USDT |
0.0530 USDT |
0.0483 USDT |
| 2020-03-13 |
0.0362 USDT |
316,940.9400 DVC |
0.0401 USDT |
0.0225 USDT |
0.0473 USDT |
0.0429 USDT |
| 2020-03-12 |
0.0498 USDT |
134,118.2400 DVC |
0.0552 USDT |
0.0401 USDT |
0.0587 USDT |
0.0401 USDT |
| 2020-03-11 |
0.0554 USDT |
276,761.1100 DVC |
0.0576 USDT |
0.0507 USDT |
0.0598 USDT |
0.0552 USDT |
| 2020-03-10 |
0.0555 USDT |
299,996.5400 DVC |
0.0588 USDT |
0.0501 USDT |
0.0620 USDT |
0.0577 USDT |
| 2020-03-09 |
0.0557 USDT |
336,132.8500 DVC |
0.0580 USDT |
0.0518 USDT |
0.0593 USDT |
0.0582 USDT |
| 2020-03-08 |
0.0554 USDT |
342,836.2100 DVC |
0.0508 USDT |
0.0500 USDT |
0.0618 USDT |
0.0607 USDT |
| 2020-03-06 |
0.0482 USDT |
206,124.7400 DVC |
0.0471 USDT |
0.0449 USDT |
0.0522 USDT |
0.0516 USDT |
| 2020-03-05 |
0.0444 USDT |
80,511.9000 DVC |
0.0454 USDT |
0.0421 USDT |
0.0469 USDT |
0.0440 USDT |
| 2020-03-04 |
0.0456 USDT |
345,684.7800 DVC |
0.0505 USDT |
0.0403 USDT |
0.0505 USDT |
0.0453 USDT |
| 2020-03-03 |
0.0576 USDT |
333,792.2200 DVC |
0.0634 USDT |
0.0482 USDT |
0.0653 USDT |
0.0523 USDT |
| 2020-03-02 |
0.0672 USDT |
296,516.0900 DVC |
0.0700 USDT |
0.0595 USDT |
0.0727 USDT |
0.0697 USDT |
| 2020-03-01 |
0.0713 USDT |
336,571.1700 DVC |
0.0765 USDT |
0.0574 USDT |
0.0768 USDT |
0.0690 USDT |
| 2020-02-29 |
0.0757 USDT |
321,059.1200 DVC |
0.0763 USDT |
0.0714 USDT |
0.0791 USDT |
0.0775 USDT |
| 2020-02-28 |
0.0785 USDT |
318,410.6100 DVC |
0.0775 USDT |
0.0745 USDT |
0.0828 USDT |
0.0759 USDT |
| 2020-02-27 |
0.0795 USDT |
311,195.6600 DVC |
0.0830 USDT |
0.0746 USDT |
0.0865 USDT |
0.0781 USDT |