Identifier on Bithumb Global: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0024 USDT |
27,028,313.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-23 |
0.0024 USDT |
20,604,608.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-22 |
0.0024 USDT |
21,337,775.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-21 |
0.0024 USDT |
22,603,680.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-20 |
0.0023 USDT |
29,363,321.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-19 |
0.0026 USDT |
28,795,669.0000 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-02-18 |
0.0026 USDT |
20,364,980.0000 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-17 |
0.0026 USDT |
29,953,139.0000 |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-02-16 |
0.0024 USDT |
40,840,929.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-15 |
0.0025 USDT |
26,000,674.0000 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-02-14 |
0.0025 USDT |
21,809,739.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-13 |
0.0025 USDT |
45,490,902.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-12 |
0.0025 USDT |
17,474,520.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-11 |
0.0023 USDT |
10,321,487.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-10 |
0.0023 USDT |
10,846,327.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-09 |
0.0023 USDT |
8,268,976.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-08 |
0.0025 USDT |
16,459,028.0000 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-07 |
0.0026 USDT |
15,926,159.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-06 |
0.0020 USDT |
14,655,824.0000 |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-05 |
0.0018 USDT |
11,958,164.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-04 |
0.0018 USDT |
11,188,569.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-03 |
0.0019 USDT |
12,197,217.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-02 |
0.0023 USDT |
12,626,039.0000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-02-01 |
0.0025 USDT |
17,017,123.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-31 |
0.0025 USDT |
20,904,506.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-30 |
0.0025 USDT |
33,440,833.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-29 |
0.0025 USDT |
15,207,634.0000 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-28 |
0.0025 USDT |
18,546,066.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-27 |
0.0025 USDT |
14,014,294.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-26 |
0.0025 USDT |
7,601,039.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-25 |
0.0025 USDT |
3,690,553.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-24 |
0.0024 USDT |
10,105,078.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-23 |
0.0024 USDT |
7,113,118.0000 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-01-22 |
0.0021 USDT |
4,863,221.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-21 |
0.0022 USDT |
4,215,906.0000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-01-20 |
0.0024 USDT |
8,670,645.0000 |
0.0023 USDT |
0.0017 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-19 |
0.0028 USDT |
14,850,908.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-01-18 |
0.0032 USDT |
13,679,943.0000 |
0.0040 USDT |
0.0026 USDT |
0.0040 USDT |
0.0029 USDT |
| 2020-01-17 |
0.0040 USDT |
19,220,763.0000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-01-16 |
0.0037 USDT |
16,318,358.4048 |
0.0032 USDT |
0.0032 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-01-15 |
0.0031 USDT |
23,459,701.0000 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-01-14 |
0.0029 USDT |
40,373,106.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-13 |
0.0029 USDT |
8,788,815.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-12 |
0.0029 USDT |
15,206,177.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-11 |
0.0030 USDT |
21,533,421.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-01-10 |
0.0030 USDT |
25,587,607.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-09 |
0.0031 USDT |
11,045,388.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-08 |
0.0031 USDT |
29,121,178.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-07 |
0.0031 USDT |
20,164,788.0000 |
0.0036 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-01-06 |
0.0032 USDT |
17,862,769.0000 |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0036 USDT |