Identifier on Bithumb Global: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0028 USDT |
20,433,495.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-01-04 |
0.0030 USDT |
16,641,884.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-03 |
0.0031 USDT |
25,172,022.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-02 |
0.0032 USDT |
17,609,695.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-01 |
0.0032 USDT |
11,881,595.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-31 |
0.0032 USDT |
17,121,895.0000 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-30 |
0.0029 USDT |
23,717,975.0000 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-12-29 |
0.0028 USDT |
25,799,745.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-28 |
0.0028 USDT |
25,555,128.9560 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-27 |
0.0027 USDT |
25,175,439.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-26 |
0.0027 USDT |
18,909,253.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-25 |
0.0027 USDT |
17,214,408.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-24 |
0.0026 USDT |
17,291,143.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-23 |
0.0025 USDT |
20,894,227.0000 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-12-22 |
0.0023 USDT |
20,777,639.0440 |
0.0023 USDT |
0.0018 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-12-21 |
0.0023 USDT |
13,134,813.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-20 |
0.0022 USDT |
14,007,731.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-19 |
0.0020 USDT |
20,969,676.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-18 |
0.0019 USDT |
61,839,592.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-17 |
0.0019 USDT |
56,875,611.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-16 |
0.0018 USDT |
51,660,491.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-15 |
0.0019 USDT |
17,542,571.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-14 |
0.0019 USDT |
16,769,058.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-13 |
0.0017 USDT |
14,569,978.0000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-12-12 |
0.0016 USDT |
14,772,833.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-11 |
0.0016 USDT |
12,760,517.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-10 |
0.0016 USDT |
9,405,370.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-09 |
0.0016 USDT |
16,294,552.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-08 |
0.0016 USDT |
12,255,509.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-07 |
0.0016 USDT |
14,282,629.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-06 |
0.0016 USDT |
17,424,644.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-05 |
0.0016 USDT |
24,931,570.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-04 |
0.0016 USDT |
31,791,920.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-03 |
0.0017 USDT |
16,253,198.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-02 |
0.0017 USDT |
18,340,275.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-01 |
0.0018 USDT |
15,876,400.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-30 |
0.0017 USDT |
10,745,550.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-29 |
0.0017 USDT |
15,266,130.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-28 |
0.0017 USDT |
12,581,568.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-27 |
0.0017 USDT |
111,700,372.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-26 |
0.0018 USDT |
190,932,582.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-25 |
0.0018 USDT |
547,221,743.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-24 |
0.0019 USDT |
527,280,962.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-11-23 |
0.0020 USDT |
358,761,233.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-22 |
0.0020 USDT |
977,760,714.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-21 |
0.0020 USDT |
805,080,302.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-20 |
0.0020 USDT |
2,541,955,818.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-19 |
0.0020 USDT |
3,186,123,850.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-18 |
0.0021 USDT |
3,636,722,034.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-17 |
0.0021 USDT |
4,187,238,056.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |