Identifier on Bithumb Global: DRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.7242 USDT |
13,586.2700 |
0.7268 USDT |
0.7215 USDT |
0.7272 USDT |
0.7230 USDT |
| 2022-12-14 |
0.7285 USDT |
13,893.9900 |
0.7329 USDT |
0.7230 USDT |
0.7357 USDT |
0.7262 USDT |
| 2022-12-13 |
0.7316 USDT |
14,178.5100 |
0.7357 USDT |
0.7272 USDT |
0.7367 USDT |
0.7325 USDT |
| 2022-12-12 |
0.7356 USDT |
13,370.3600 |
0.7438 USDT |
0.7305 USDT |
0.7451 USDT |
0.7358 USDT |
| 2022-12-11 |
0.7464 USDT |
10,408.8200 |
0.7459 USDT |
0.7438 USDT |
0.7496 USDT |
0.7444 USDT |
| 2022-12-10 |
0.7489 USDT |
11,968.7800 |
0.7504 USDT |
0.7423 USDT |
0.7520 USDT |
0.7466 USDT |
| 2022-12-09 |
0.7494 USDT |
14,112.6500 |
0.7534 USDT |
0.7457 USDT |
0.7536 USDT |
0.7499 USDT |
| 2022-12-08 |
0.7533 USDT |
13,400.9300 |
0.7532 USDT |
0.7475 USDT |
0.7618 USDT |
0.7531 USDT |
| 2022-12-07 |
0.7549 USDT |
13,721.7100 |
0.7630 USDT |
0.7441 USDT |
0.7657 USDT |
0.7500 USDT |
| 2022-12-06 |
0.7564 USDT |
16,024.4400 |
0.7512 USDT |
0.7495 USDT |
0.7635 USDT |
0.7607 USDT |
| 2022-12-05 |
0.7531 USDT |
14,250.8600 |
0.7467 USDT |
0.7455 USDT |
0.7580 USDT |
0.7463 USDT |
| 2022-12-04 |
0.7548 USDT |
15,179.7300 |
0.7791 USDT |
0.7480 USDT |
0.7791 USDT |
0.7480 USDT |
| 2022-12-03 |
0.7790 USDT |
13,530.9500 |
0.7813 USDT |
0.7757 USDT |
0.7819 USDT |
0.7792 USDT |
| 2022-12-02 |
0.7780 USDT |
14,947.6200 |
0.7814 USDT |
0.7730 USDT |
0.7829 USDT |
0.7801 USDT |
| 2022-12-01 |
0.7824 USDT |
15,339.3300 |
0.7974 USDT |
0.7727 USDT |
0.7979 USDT |
0.7811 USDT |
| 2022-11-30 |
0.7951 USDT |
13,703.9200 |
0.7954 USDT |
0.7753 USDT |
0.7990 USDT |
0.7965 USDT |
| 2022-11-29 |
0.7932 USDT |
13,517.8600 |
0.7967 USDT |
0.7873 USDT |
0.7989 USDT |
0.7951 USDT |
| 2022-11-28 |
0.7957 USDT |
14,963.6200 |
0.8085 USDT |
0.7880 USDT |
0.8105 USDT |
0.7960 USDT |
| 2022-11-27 |
0.8049 USDT |
15,728.9900 |
0.8029 USDT |
0.8010 USDT |
0.8099 USDT |
0.8090 USDT |
| 2022-11-26 |
0.8050 USDT |
15,130.2500 |
0.8061 USDT |
0.8023 USDT |
0.8077 USDT |
0.8028 USDT |
| 2022-11-25 |
0.8026 USDT |
16,132.0400 |
0.8034 USDT |
0.7900 USDT |
0.8085 USDT |
0.8065 USDT |
| 2022-11-24 |
0.7926 USDT |
16,679.6900 |
0.7865 USDT |
0.7825 USDT |
0.8021 USDT |
0.8021 USDT |
| 2022-11-23 |
0.7806 USDT |
16,556.4200 |
0.7800 USDT |
0.7682 USDT |
0.7895 USDT |
0.7849 USDT |
| 2022-11-22 |
0.7755 USDT |
16,396.8100 |
0.7790 USDT |
0.7679 USDT |
0.7825 USDT |
0.7781 USDT |
| 2022-11-21 |
0.7725 USDT |
15,154.5800 |
0.7772 USDT |
0.7685 USDT |
0.7793 USDT |
0.7790 USDT |
| 2022-11-20 |
0.7786 USDT |
13,186.8800 |
0.7747 USDT |
0.7744 USDT |
0.7812 USDT |
0.7778 USDT |
| 2022-11-19 |
0.7718 USDT |
16,691.1000 |
0.7707 USDT |
0.7686 USDT |
0.7766 USDT |
0.7742 USDT |
| 2022-11-18 |
0.7680 USDT |
14,906.9700 |
0.7685 USDT |
0.7648 USDT |
0.7720 USDT |
0.7683 USDT |
| 2022-11-17 |
0.7682 USDT |
14,178.1900 |
0.7670 USDT |
0.7640 USDT |
0.7725 USDT |
0.7704 USDT |
| 2022-11-16 |
0.7749 USDT |
15,843.0700 |
0.7790 USDT |
0.7617 USDT |
0.7887 USDT |
0.7657 USDT |
| 2022-11-15 |
0.8028 USDT |
17,578.8800 |
0.8277 USDT |
0.7805 USDT |
0.8388 USDT |
0.7805 USDT |
| 2022-11-14 |
0.8286 USDT |
20,117.0400 |
0.8457 USDT |
0.8150 USDT |
0.8472 USDT |
0.8314 USDT |
| 2022-11-13 |
0.8486 USDT |
14,565.5100 |
0.8531 USDT |
0.8442 USDT |
0.8573 USDT |
0.8457 USDT |
| 2022-11-12 |
0.8538 USDT |
12,555.8400 |
0.8571 USDT |
0.8505 USDT |
0.8580 USDT |
0.8544 USDT |
| 2022-11-11 |
0.8570 USDT |
16,916.7300 |
0.8562 USDT |
0.8515 USDT |
0.8615 USDT |
0.8568 USDT |
| 2022-11-10 |
0.8475 USDT |
12,394.9000 |
0.8335 USDT |
0.7802 USDT |
0.8610 USDT |
0.8562 USDT |
| 2022-11-09 |
0.8408 USDT |
16,387.1700 |
0.8431 USDT |
0.8325 USDT |
0.8476 USDT |
0.8338 USDT |
| 2022-11-08 |
0.8473 USDT |
15,276.6300 |
0.8515 USDT |
0.8400 USDT |
0.8541 USDT |
0.8431 USDT |
| 2022-11-07 |
0.8552 USDT |
15,171.6900 |
0.8538 USDT |
0.8512 USDT |
0.8595 USDT |
0.8518 USDT |
| 2022-11-06 |
0.8626 USDT |
15,620.6200 |
0.8689 USDT |
0.8561 USDT |
0.8695 USDT |
0.8566 USDT |
| 2022-11-05 |
0.8670 USDT |
17,479.0100 |
0.8716 USDT |
0.8045 USDT |
0.8720 USDT |
0.8689 USDT |
| 2022-11-04 |
0.8501 USDT |
20,383.8700 |
0.8760 USDT |
0.5878 USDT |
0.8765 USDT |
0.8712 USDT |
| 2022-11-03 |
0.8760 USDT |
13,398.5600 |
0.8761 USDT |
0.8745 USDT |
0.8768 USDT |
0.8762 USDT |
| 2022-11-02 |
0.8764 USDT |
12,707.4400 |
0.8797 USDT |
0.8740 USDT |
0.8798 USDT |
0.8761 USDT |
| 2022-11-01 |
0.8775 USDT |
16,787.0100 |
0.8800 USDT |
0.8750 USDT |
0.8807 USDT |
0.8797 USDT |
| 2022-10-31 |
0.8765 USDT |
16,657.3900 |
0.8764 USDT |
0.8747 USDT |
0.8809 USDT |
0.8789 USDT |
| 2022-10-30 |
0.8767 USDT |
14,868.1800 |
0.8769 USDT |
0.8748 USDT |
0.8790 USDT |
0.8775 USDT |
| 2022-10-29 |
0.8790 USDT |
16,362.2000 |
0.8798 USDT |
0.8760 USDT |
0.8825 USDT |
0.8763 USDT |
| 2022-10-28 |
0.8768 USDT |
19,378.4000 |
0.8742 USDT |
0.8729 USDT |
0.8806 USDT |
0.8798 USDT |
| 2022-10-27 |
0.8783 USDT |
19,883.4800 |
0.8811 USDT |
0.8700 USDT |
0.8820 USDT |
0.8733 USDT |