Identifier on Bithumb Global: DRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.7234 USDT |
16,085.6100 |
0.7220 USDT |
0.7192 USDT |
0.7272 USDT |
0.7201 USDT |
| 2023-02-02 |
0.7252 USDT |
16,315.8500 |
0.7256 USDT |
0.7215 USDT |
0.7278 USDT |
0.7234 USDT |
| 2023-02-01 |
0.7214 USDT |
13,973.6700 |
0.7231 USDT |
0.7177 USDT |
0.7253 USDT |
0.7247 USDT |
| 2023-01-31 |
0.7260 USDT |
13,252.1900 |
0.7275 USDT |
0.7230 USDT |
0.7299 USDT |
0.7257 USDT |
| 2023-01-30 |
0.7271 USDT |
14,943.7400 |
0.7314 USDT |
0.7230 USDT |
0.7335 USDT |
0.7267 USDT |
| 2023-01-29 |
0.7305 USDT |
16,693.3600 |
0.7281 USDT |
0.7227 USDT |
0.7385 USDT |
0.7314 USDT |
| 2023-01-28 |
0.7334 USDT |
14,850.2100 |
0.7303 USDT |
0.7285 USDT |
0.7400 USDT |
0.7330 USDT |
| 2023-01-27 |
0.7283 USDT |
11,387.2300 |
0.7291 USDT |
0.7252 USDT |
0.7302 USDT |
0.7294 USDT |
| 2023-01-26 |
0.7318 USDT |
13,200.3600 |
0.7385 USDT |
0.7270 USDT |
0.7385 USDT |
0.7290 USDT |
| 2023-01-25 |
0.7290 USDT |
16,981.0600 |
0.7333 USDT |
0.7201 USDT |
0.7389 USDT |
0.7385 USDT |
| 2023-01-24 |
0.7358 USDT |
17,292.4000 |
0.7365 USDT |
0.7326 USDT |
0.7404 USDT |
0.7340 USDT |
| 2023-01-23 |
0.7326 USDT |
15,875.0300 |
0.7328 USDT |
0.7242 USDT |
0.7378 USDT |
0.7365 USDT |
| 2023-01-22 |
0.7394 USDT |
15,588.7600 |
0.7416 USDT |
0.7337 USDT |
0.7460 USDT |
0.7342 USDT |
| 2023-01-21 |
0.7424 USDT |
15,902.3900 |
0.7392 USDT |
0.7380 USDT |
0.7460 USDT |
0.7430 USDT |
| 2023-01-20 |
0.7343 USDT |
17,899.6600 |
0.7318 USDT |
0.7295 USDT |
0.7415 USDT |
0.7388 USDT |
| 2023-01-19 |
0.7300 USDT |
17,752.3300 |
0.7289 USDT |
0.7273 USDT |
0.7319 USDT |
0.7312 USDT |
| 2023-01-18 |
0.7294 USDT |
19,488.1800 |
0.7374 USDT |
0.7233 USDT |
0.7374 USDT |
0.7289 USDT |
| 2023-01-17 |
0.7340 USDT |
22,490.1600 |
0.7304 USDT |
0.7244 USDT |
0.7405 USDT |
0.7382 USDT |
| 2023-01-16 |
0.7320 USDT |
17,212.6700 |
0.7294 USDT |
0.7280 USDT |
0.7353 USDT |
0.7337 USDT |
| 2023-01-15 |
0.7311 USDT |
17,117.6200 |
0.7338 USDT |
0.7280 USDT |
0.7342 USDT |
0.7297 USDT |
| 2023-01-14 |
0.7331 USDT |
14,803.7400 |
0.7288 USDT |
0.7286 USDT |
0.7355 USDT |
0.7335 USDT |
| 2023-01-13 |
0.7294 USDT |
13,106.5000 |
0.7303 USDT |
0.7277 USDT |
0.7315 USDT |
0.7283 USDT |
| 2023-01-12 |
0.7290 USDT |
17,649.4200 |
0.7275 USDT |
0.7261 USDT |
0.7323 USDT |
0.7297 USDT |
| 2023-01-11 |
0.7274 USDT |
14,869.5500 |
0.7262 USDT |
0.7240 USDT |
0.7311 USDT |
0.7275 USDT |
| 2023-01-10 |
0.7250 USDT |
14,827.5600 |
0.7249 USDT |
0.7214 USDT |
0.7289 USDT |
0.7260 USDT |
| 2023-01-09 |
0.7290 USDT |
13,940.7000 |
0.7286 USDT |
0.7242 USDT |
0.7334 USDT |
0.7246 USDT |
| 2023-01-08 |
0.7262 USDT |
14,331.7900 |
0.7262 USDT |
0.7237 USDT |
0.7286 USDT |
0.7279 USDT |
| 2023-01-07 |
0.7261 USDT |
13,700.4100 |
0.7242 USDT |
0.7236 USDT |
0.7280 USDT |
0.7259 USDT |
| 2023-01-06 |
0.7225 USDT |
9,782.4700 |
0.7232 USDT |
0.7184 USDT |
0.7265 USDT |
0.7262 USDT |
| 2023-01-05 |
0.7243 USDT |
11,970.5000 |
0.7246 USDT |
0.7210 USDT |
0.7286 USDT |
0.7228 USDT |
| 2023-01-04 |
0.7251 USDT |
14,388.1800 |
0.7246 USDT |
0.7202 USDT |
0.7295 USDT |
0.7242 USDT |
| 2023-01-03 |
0.7260 USDT |
13,426.4200 |
0.7268 USDT |
0.7241 USDT |
0.7280 USDT |
0.7245 USDT |
| 2023-01-02 |
0.7275 USDT |
13,239.3700 |
0.7255 USDT |
0.7242 USDT |
0.7310 USDT |
0.7268 USDT |
| 2023-01-01 |
0.7264 USDT |
14,683.0300 |
0.7303 USDT |
0.7236 USDT |
0.7325 USDT |
0.7258 USDT |
| 2022-12-31 |
0.7223 USDT |
13,400.4600 |
0.7207 USDT |
0.7172 USDT |
0.7309 USDT |
0.7303 USDT |
| 2022-12-30 |
0.7151 USDT |
9,748.5900 |
0.7137 USDT |
0.7073 USDT |
0.7235 USDT |
0.7207 USDT |
| 2022-12-29 |
0.6877 USDT |
12,821.3200 |
0.6878 USDT |
0.6719 USDT |
0.7168 USDT |
0.7123 USDT |
| 2022-12-28 |
0.6919 USDT |
12,039.8100 |
0.7020 USDT |
0.6860 USDT |
0.7027 USDT |
0.6879 USDT |
| 2022-12-27 |
0.7017 USDT |
11,181.6500 |
0.7145 USDT |
0.6887 USDT |
0.7190 USDT |
0.7012 USDT |
| 2022-12-26 |
0.7101 USDT |
8,528.2300 |
0.7021 USDT |
0.7020 USDT |
0.7215 USDT |
0.7200 USDT |
| 2022-12-25 |
0.7029 USDT |
11,426.2200 |
0.7059 USDT |
0.7000 USDT |
0.7079 USDT |
0.7018 USDT |
| 2022-12-24 |
0.7068 USDT |
11,146.6300 |
0.7084 USDT |
0.7049 USDT |
0.7093 USDT |
0.7054 USDT |
| 2022-12-23 |
0.7062 USDT |
9,608.8600 |
0.7038 USDT |
0.7020 USDT |
0.7100 USDT |
0.7074 USDT |
| 2022-12-22 |
0.7030 USDT |
11,854.1400 |
0.7027 USDT |
0.6990 USDT |
0.7072 USDT |
0.7030 USDT |
| 2022-12-21 |
0.7037 USDT |
13,848.5500 |
0.7150 USDT |
0.6927 USDT |
0.7172 USDT |
0.7022 USDT |
| 2022-12-20 |
0.7080 USDT |
12,109.1900 |
0.7085 USDT |
0.6974 USDT |
0.7170 USDT |
0.7170 USDT |
| 2022-12-19 |
0.7152 USDT |
13,552.3600 |
0.7243 USDT |
0.7037 USDT |
0.7278 USDT |
0.7090 USDT |
| 2022-12-18 |
0.7223 USDT |
10,489.8400 |
0.7211 USDT |
0.7163 USDT |
0.7301 USDT |
0.7235 USDT |
| 2022-12-17 |
0.7156 USDT |
10,123.8100 |
0.7132 USDT |
0.7108 USDT |
0.7196 USDT |
0.7182 USDT |
| 2022-12-16 |
0.7189 USDT |
11,623.5400 |
0.7230 USDT |
0.7130 USDT |
0.7238 USDT |
0.7132 USDT |