Identifier on Bithumb Global: DRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0650 USDT |
18,913.9500 |
0.0700 USDT |
0.0604 USDT |
0.0717 USDT |
0.0604 USDT |
| 2023-05-27 |
0.0720 USDT |
16,907.7600 |
0.0785 USDT |
0.0695 USDT |
0.0785 USDT |
0.0717 USDT |
| 2023-05-26 |
0.0786 USDT |
14,950.8400 |
0.0825 USDT |
0.0761 USDT |
0.0828 USDT |
0.0779 USDT |
| 2023-05-25 |
0.0824 USDT |
15,565.8800 |
0.0822 USDT |
0.0820 USDT |
0.0828 USDT |
0.0825 USDT |
| 2023-05-24 |
0.0824 USDT |
906.0000 |
0.7718 USDT |
0.0822 USDT |
0.7718 USDT |
0.0824 USDT |
| 2023-05-23 |
0.0825 USDT |
7,139.2500 |
0.7718 USDT |
0.0820 USDT |
0.7718 USDT |
0.0822 USDT |
| 2023-05-22 |
0.0823 USDT |
16,495.6300 |
0.0827 USDT |
0.0810 USDT |
0.0831 USDT |
0.0821 USDT |
| 2023-05-21 |
0.0820 USDT |
12,691.9500 |
0.7718 USDT |
0.0805 USDT |
0.7718 USDT |
0.0823 USDT |
| 2023-05-20 |
0.0820 USDT |
13,212.6500 |
0.0818 USDT |
0.0810 USDT |
0.0832 USDT |
0.0827 USDT |
| 2023-05-19 |
0.0822 USDT |
12,489.6000 |
0.0824 USDT |
0.0818 USDT |
0.0826 USDT |
0.0821 USDT |
| 2023-05-18 |
0.0825 USDT |
456.1000 |
0.7718 USDT |
0.0824 USDT |
0.7718 USDT |
0.0824 USDT |
| 2023-05-17 |
0.0807 USDT |
17,858.6000 |
0.0809 USDT |
0.0790 USDT |
0.0825 USDT |
0.0811 USDT |
| 2023-05-16 |
0.0813 USDT |
14,834.0600 |
0.0810 USDT |
0.0800 USDT |
0.0820 USDT |
0.0813 USDT |
| 2023-05-15 |
0.0808 USDT |
13,774.2500 |
0.0804 USDT |
0.0795 USDT |
0.0819 USDT |
0.0815 USDT |
| 2023-05-14 |
0.0807 USDT |
12,319.8200 |
0.0809 USDT |
0.0799 USDT |
0.0815 USDT |
0.0809 USDT |
| 2023-05-13 |
0.0811 USDT |
12,008.4900 |
0.0810 USDT |
0.0803 USDT |
0.0818 USDT |
0.0813 USDT |
| 2023-05-12 |
0.0815 USDT |
11,047.1900 |
0.7718 USDT |
0.0810 USDT |
0.7718 USDT |
0.0810 USDT |
| 2023-05-11 |
0.0816 USDT |
13,879.5100 |
0.0817 USDT |
0.0812 USDT |
0.0821 USDT |
0.0816 USDT |
| 2023-05-10 |
0.0814 USDT |
12,948.5000 |
0.0815 USDT |
0.0802 USDT |
0.0821 USDT |
0.0819 USDT |
| 2023-05-09 |
0.0813 USDT |
11,993.9200 |
0.7718 USDT |
0.0802 USDT |
0.7718 USDT |
0.0815 USDT |
| 2023-05-08 |
0.0823 USDT |
16,291.1000 |
0.0835 USDT |
0.0758 USDT |
0.0838 USDT |
0.0817 USDT |
| 2023-05-07 |
0.0833 USDT |
15,733.2300 |
0.0843 USDT |
0.0825 USDT |
0.0843 USDT |
0.0835 USDT |
| 2023-05-06 |
0.0838 USDT |
19,629.0500 |
0.0834 USDT |
0.0825 USDT |
0.0849 USDT |
0.0840 USDT |
| 2023-05-05 |
0.0840 USDT |
15,599.3200 |
0.0830 USDT |
0.0828 USDT |
0.0850 USDT |
0.0843 USDT |
| 2023-05-04 |
0.0840 USDT |
13,240.2400 |
0.0835 USDT |
0.0832 USDT |
0.0860 USDT |
0.0840 USDT |
| 2023-05-03 |
0.0846 USDT |
13,419.7700 |
0.0873 USDT |
0.0828 USDT |
0.0882 USDT |
0.0835 USDT |
| 2023-05-02 |
0.0865 USDT |
13,610.5100 |
0.0876 USDT |
0.0840 USDT |
0.0896 USDT |
0.0876 USDT |
| 2023-05-01 |
0.0866 USDT |
14,287.2000 |
0.0862 USDT |
0.0851 USDT |
0.0890 USDT |
0.0883 USDT |
| 2023-04-30 |
0.0865 USDT |
12,332.4400 |
0.0862 USDT |
0.0856 USDT |
0.0875 USDT |
0.0865 USDT |
| 2023-04-29 |
0.0867 USDT |
12,298.3800 |
0.0877 USDT |
0.0854 USDT |
0.0877 USDT |
0.0872 USDT |
| 2023-04-28 |
0.0879 USDT |
12,959.1900 |
0.0882 USDT |
0.0870 USDT |
0.0885 USDT |
0.0879 USDT |
| 2023-04-27 |
0.0870 USDT |
12,940.4900 |
0.0864 USDT |
0.0853 USDT |
0.0896 USDT |
0.0881 USDT |
| 2023-04-26 |
0.0862 USDT |
13,871.0000 |
0.0870 USDT |
0.0825 USDT |
0.0915 USDT |
0.0875 USDT |
| 2023-04-25 |
0.0859 USDT |
13,080.8000 |
0.0865 USDT |
0.0822 USDT |
0.0910 USDT |
0.0872 USDT |
| 2023-04-24 |
0.0881 USDT |
12,066.0600 |
0.0870 USDT |
0.0820 USDT |
0.1010 USDT |
0.0902 USDT |
| 2023-04-23 |
0.0854 USDT |
12,425.7000 |
0.0783 USDT |
0.0731 USDT |
0.0935 USDT |
0.0870 USDT |
| 2023-04-08 |
0.4443 USDT |
11,032.0600 |
0.4589 USDT |
0.4201 USDT |
0.4642 USDT |
0.4224 USDT |
| 2023-04-07 |
0.4783 USDT |
12,356.9700 |
0.4852 USDT |
0.4540 USDT |
0.4885 USDT |
0.4570 USDT |
| 2023-04-06 |
0.4949 USDT |
12,288.5300 |
0.5062 USDT |
0.4852 USDT |
0.5068 USDT |
0.4852 USDT |
| 2023-04-05 |
0.5020 USDT |
12,468.2900 |
0.5008 USDT |
0.4950 USDT |
0.5078 USDT |
0.5068 USDT |
| 2023-04-04 |
0.5039 USDT |
12,226.3900 |
0.5062 USDT |
0.5001 USDT |
0.5095 USDT |
0.5005 USDT |
| 2023-04-03 |
0.5059 USDT |
11,209.3100 |
0.5053 USDT |
0.5020 USDT |
0.5088 USDT |
0.5057 USDT |
| 2023-04-02 |
0.5045 USDT |
10,776.3600 |
0.5050 USDT |
0.5000 USDT |
0.5087 USDT |
0.5057 USDT |
| 2023-04-01 |
0.5056 USDT |
2,026.5100 |
0.7718 USDT |
0.5050 USDT |
0.7718 USDT |
0.5057 USDT |
| 2023-03-31 |
0.5047 USDT |
12,359.9600 |
0.5068 USDT |
0.5028 USDT |
0.5077 USDT |
0.5047 USDT |
| 2023-03-30 |
0.5065 USDT |
13,206.0700 |
0.5065 USDT |
0.5045 USDT |
0.5083 USDT |
0.5071 USDT |
| 2023-03-29 |
0.5070 USDT |
13,461.2600 |
0.5075 USDT |
0.5052 USDT |
0.5088 USDT |
0.5076 USDT |
| 2023-03-28 |
0.5068 USDT |
12,591.7500 |
0.5060 USDT |
0.5050 USDT |
0.5088 USDT |
0.5060 USDT |
| 2023-03-27 |
0.5069 USDT |
13,110.3500 |
0.5060 USDT |
0.5036 USDT |
0.5099 USDT |
0.5066 USDT |
| 2023-03-26 |
0.5073 USDT |
13,367.9900 |
0.5125 USDT |
0.5032 USDT |
0.5125 USDT |
0.5065 USDT |